NASDAQ Stock DGLY Historical charts - Digital Ally, Inc.
Historical charts for Stock DGLY - Share Digital Ally, Inc. trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment
Recent prices of DGLY are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Fri Jul 2024 | 2.15 | 2.15 to 2.23 | 0.94% | 0.4 times |
18 Thu Jul 2024 | 2.13 | 2.10 to 2.46 | -10.5% | 0.82 times |
17 Wed Jul 2024 | 2.38 | 2.26 to 2.44 | 2.15% | 0.58 times |
16 Tue Jul 2024 | 2.33 | 2.32 to 2.45 | -4.12% | 2.49 times |
15 Mon Jul 2024 | 2.43 | 2.30 to 2.65 | 11.98% | 4.14 times |
12 Fri Jul 2024 | 2.17 | 2.08 to 2.20 | 5.34% | 0.36 times |
11 Thu Jul 2024 | 2.06 | 2.04 to 2.19 | -5.5% | 0.33 times |
10 Wed Jul 2024 | 2.18 | 2.10 to 2.18 | 2.83% | 0.09 times |
09 Tue Jul 2024 | 2.12 | 2.08 to 2.20 | -4.07% | 0.21 times |
08 Mon Jul 2024 | 2.21 | 2.08 to 2.24 | -0.9% | 0.28 times |
05 Fri Jul 2024 | 2.23 | 2.09 to 2.28 | 10.4% | 0.69 times |
03 Wed Jul 2024 | 2.02 | 1.99 to 2.29 | 0% | 0.57 times |
Technical analysis forecast for DGLY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DGLY DGLY at this time. Stock is falling and might fall more.
It appears as if DGLY DGLY gave a large move recently.
Stock of DGLY (DGLY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DGLY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DGLY stays below 2.2, but if it comes above 2.2, then a intra day buy could be more profitable.
If you take a sell trade below 2.2, then use 2.2 as stoploss and 2 as target. However if you take a buy trade in DGLY, then use 2.2 as stoploss and 2.3 as target.
Munafa value: 50
![Munafa value: 50](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+50+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock DGLY Historical charts - Share Digital Ally, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance