DigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Ally DGLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do DGLY
- Forcast & Targets DGLY
- DGLY Experts view
- Tomorrow's Movement DGLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalAlly
Strong intraday Stock price targets for DigitalAlly are 0.8 and 0.94
| Intraday Target 1 | 0.68 |
| Intraday Target 2 | 0.78 |
| Intraday Target 3 | 0.82333333333333 |
| Intraday Target 4 | 0.92 |
| Intraday Target 5 | 0.96 |
Daily price and volume Digital Ally
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 0.87 (14.47%) | 0.76 | 0.73 - 0.87 | 3.2904 times | Tue 06 January 2026 | 0.76 (7.04%) | 0.70 | 0.64 - 0.77 | 1.1972 times | Mon 05 January 2026 | 0.71 (7.58%) | 0.70 | 0.67 - 0.75 | 1.9439 times | Fri 02 January 2026 | 0.66 (4.76%) | 0.62 | 0.61 - 0.66 | 0.6229 times | Wed 31 December 2025 | 0.63 (-5.97%) | 0.70 | 0.60 - 0.70 | 0.5587 times | Tue 30 December 2025 | 0.67 (-2.9%) | 0.66 | 0.62 - 0.69 | 0.8228 times | Mon 29 December 2025 | 0.69 (-5.48%) | 0.75 | 0.69 - 0.75 | 0.4301 times | Fri 26 December 2025 | 0.73 (-2.67%) | 0.75 | 0.71 - 0.75 | 0.4651 times | Wed 24 December 2025 | 0.75 (0%) | 0.74 | 0.73 - 0.77 | 0.3136 times | Tue 23 December 2025 | 0.75 (-5.06%) | 0.79 | 0.74 - 0.80 | 0.3552 times | Mon 22 December 2025 | 0.79 (9.72%) | 0.88 | 0.75 - 0.92 | 0.6685 times |
Weekly price and charts DigitalAlly
Strong weekly Stock price targets for DigitalAlly DGLY are 0.76 and 0.99
| Weekly Target 1 | 0.56 |
| Weekly Target 2 | 0.72 |
| Weekly Target 3 | 0.79333333333333 |
| Weekly Target 4 | 0.95 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Digital Ally
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 0.87 (31.82%) | 0.70 | 0.64 - 0.87 | 0.7548 times | Fri 02 January 2026 | 0.66 (-9.59%) | 0.75 | 0.60 - 0.75 | 0.2857 times | Fri 26 December 2025 | 0.73 (1.39%) | 0.88 | 0.71 - 0.92 | 0.2115 times | Fri 19 December 2025 | 0.72 (-36.28%) | 1.15 | 0.70 - 1.15 | 0.3614 times | Fri 12 December 2025 | 1.13 (-18.71%) | 1.41 | 1.12 - 1.41 | 0.2752 times | Fri 05 December 2025 | 1.39 (13.01%) | 1.21 | 1.16 - 1.44 | 0.2589 times | Fri 28 November 2025 | 1.23 (-0.81%) | 1.24 | 1.17 - 1.84 | 7.4454 times | Fri 21 November 2025 | 1.24 (-10.14%) | 1.34 | 1.08 - 1.38 | 0.1927 times | Fri 14 November 2025 | 1.38 (-14.29%) | 1.63 | 1.32 - 1.63 | 0.1579 times | Fri 07 November 2025 | 1.61 (-9.04%) | 1.70 | 1.56 - 1.74 | 0.0564 times | Fri 31 October 2025 | 1.77 (0%) | 1.77 | 1.74 - 1.78 | 0.0105 times |
Monthly price and charts DigitalAlly
Strong monthly Stock price targets for DigitalAlly DGLY are 0.74 and 1
| Monthly Target 1 | 0.52 |
| Monthly Target 2 | 0.7 |
| Monthly Target 3 | 0.78333333333333 |
| Monthly Target 4 | 0.96 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes Digital Ally
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 0.87 (38.1%) | 0.62 | 0.61 - 0.87 | 0.0035 times | Wed 31 December 2025 | 0.63 (-48.78%) | 1.21 | 0.60 - 1.44 | 0.0056 times | Fri 28 November 2025 | 1.23 (-30.51%) | 1.70 | 1.08 - 1.84 | 0.0332 times | Fri 31 October 2025 | 1.77 (-8.29%) | 1.98 | 1.74 - 2.18 | 0.0015 times | Tue 30 September 2025 | 1.93 (6.63%) | 1.82 | 1.67 - 2.46 | 0.0097 times | Fri 29 August 2025 | 1.81 (-9.5%) | 1.95 | 1.66 - 2.03 | 0.0051 times | Thu 31 July 2025 | 2.00 (-15.97%) | 2.38 | 1.91 - 2.44 | 0.0043 times | Mon 30 June 2025 | 2.38 (-4.8%) | 2.52 | 2.16 - 3.55 | 0.0211 times | Fri 30 May 2025 | 2.50 (6150%) | 0.04 | 0.03 - 5.27 | 4.2332 times | Wed 30 April 2025 | 0.04 (100%) | 0.03 | 0.02 - 0.08 | 5.6829 times | Mon 31 March 2025 | 0.02 (-75%) | 0.08 | 0.02 - 0.08 | 1.9939 times |
Yearly price and charts DigitalAlly
Strong yearly Stock price targets for DigitalAlly DGLY are 0.74 and 1
| Yearly Target 1 | 0.52 |
| Yearly Target 2 | 0.7 |
| Yearly Target 3 | 0.78333333333333 |
| Yearly Target 4 | 0.96 |
| Yearly Target 5 | 1.04 |
Yearly price and volumes Digital Ally
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 0.87 (38.1%) | 0.62 | 0.61 - 0.87 | 0.0018 times | Wed 31 December 2025 | 0.63 (18.87%) | 0.57 | 0.02 - 5.27 | 7.1982 times | Tue 31 December 2024 | 0.53 (-75%) | 2.08 | 0.48 - 3.29 | 0.1534 times | Fri 29 December 2023 | 2.12 (821.74%) | 0.24 | 0.21 - 5.88 | 0.027 times | Fri 30 December 2022 | 0.23 (-78.5%) | 1.07 | 0.22 - 1.22 | 0.1193 times | Fri 31 December 2021 | 1.07 (-54.27%) | 2.36 | 0.97 - 3.98 | 1.1839 times | Thu 31 December 2020 | 2.34 (129.41%) | 1.02 | 0.64 - 7.10 | 1.2041 times | Tue 31 December 2019 | 1.02 (-61.94%) | 2.61 | 0.81 - 5.33 | 0.052 times | Mon 31 December 2018 | 2.68 (-1.83%) | 2.65 | 2.00 - 4.95 | 0.0242 times | Wed 27 December 2017 | 2.73 (-35%) | 4.25 | 1.70 - 6.00 | 0.0361 times | Fri 30 December 2016 | 4.20 (-33.54%) | 6.09 | 3.51 - 7.23 | 0.0589 times |
Indicator Analysis of DigitalAlly
Tomorrow's movement Prediction of Digital Ally DGLY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digital Ally DGLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Digital Ally DGLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Digital Ally DGLY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Digital Ally DGLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.71
Munafa value: 85 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DigitalAlly (DGLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DigitalAlly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DigitalAlly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigitalAlly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DigitalAlly in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DigitalAlly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.76 and DigitalAlly DGLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DigitalAlly DGLY stock. Volume based technical analysis of DigitalAlly DGLY stock is negative.
DigitalAlly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Ally DGLY
DMA (daily moving average) of Digital Ally DGLY
| DMA period | DMA value |
| 5 day DMA | 0.73 |
| 12 day DMA | 0.73 |
| 20 day DMA | 0.88 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of Digital Ally DGLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.76 | 0.71 | 0.69 |
| 12 day EMA | 0.8 | 0.79 | 0.79 |
| 20 day EMA | 0.89 | 0.89 | 0.9 |
| 35 day EMA | 1.04 | 1.05 | 1.07 |
| 50 day EMA | 1.24 | 1.25 | 1.27 |
SMA (simple moving average) of Digital Ally DGLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.73 | 0.69 | 0.67 |
| 12 day SMA | 0.73 | 0.72 | 0.73 |
| 20 day SMA | 0.88 | 0.9 | 0.94 |
| 35 day SMA | 1.06 | 1.08 | 1.1 |
| 50 day SMA | 1.24 | 1.26 | 1.28 |
| 100 day SMA | 1.58 | 1.59 | 1.6 |
| 150 day SMA | 1.79 | 1.8 | 1.81 |
| 200 day SMA | 1.44 | 1.43 | 1.43 |


