DigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Ally DGLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets DigitalAlly

Strong intraday Stock price targets for DigitalAlly are 0.03 and 0.03

Intraday Target 10.03
Intraday Target 20.03
Intraday Target 30.03
Intraday Target 40.03
Intraday Target 50.03

Daily price and volume Digital Ally

Date Closing Open Range Volume
Fri 25 April 2025 0.03 (0%) 0.03 0.03 - 0.03 0.4455 times
Thu 24 April 2025 0.03 (0%) 0.03 0.03 - 0.03 0.5489 times
Tue 22 April 2025 0.03 (0%) 0.03 0.02 - 0.03 3.0284 times
Mon 21 April 2025 0.03 (0%) 0.03 0.03 - 0.03 5.1088 times
Thu 17 April 2025 0.03 (0%) 0.03 0.02 - 0.03 0.4772 times
Wed 16 April 2025 0.03 (0%) 0.03 0.03 - 0.03 0 times
Wed 16 April 2025 0.03 (0%) 0.03 0.03 - 0.03 0.3912 times
Wed 16 April 2025 0.03 (0%) 0.03 0.03 - 0.03 0 times
Wed 16 April 2025 0.03 (0%) 0.03 0.03 - 0.03 0 times
Wed 16 April 2025 0.03 (0%) 0.03 0.03 - 0.03 0 times
Wed 16 April 2025 0.03 (0%) 0.03 0.03 - 0.03 0.3912 times

 Daily chart DigitalAlly

Weekly price and charts DigitalAlly

Strong weekly Stock price targets for DigitalAlly DGLY are 0.03 and 0.04

Weekly Target 10.02
Weekly Target 20.02
Weekly Target 30.026666666666667
Weekly Target 40.03
Weekly Target 50.04

Weekly price and volumes for Digital Ally

Date Closing Open Range Volume
Fri 25 April 2025 0.03 (0%) 0.03 0.02 - 0.03 5.7234 times
Thu 17 April 2025 0.03 (0%) 0.03 0.02 - 0.03 0.2991 times
Wed 16 April 2025 0.03 (0%) 0.03 0.03 - 0.03 0.2452 times
Wed 16 April 2025 0.03 (0%) 0.03 0.03 - 0.03 0 times
Wed 16 April 2025 0.03 (0%) 0.03 0.03 - 0.03 0 times
Wed 16 April 2025 0.03 (0%) 0.03 0.03 - 0.03 0 times
Wed 16 April 2025 0.03 (0%) 0.03 0.03 - 0.03 0.2452 times
Wed 16 April 2025 0.03 (0%) 0.03 0.03 - 0.03 0 times
Wed 16 April 2025 0.03 (0%) 0.03 0.03 - 0.03 0.7424 times
Fri 11 April 2025 0.03 (-25%) 0.04 0.02 - 0.04 2.7447 times
Fri 04 April 2025 0.04 (0%) 0.04 0.02 - 0.04 0.9357 times

 weekly chart DigitalAlly

Monthly price and charts DigitalAlly

Strong monthly Stock price targets for DigitalAlly DGLY are 0 and 0.06

Monthly Target 1-0.02
Monthly Target 20.01
Monthly Target 30.043333333333333
Monthly Target 40.07
Monthly Target 50.1

Monthly price and volumes Digital Ally

Date Closing Open Range Volume
Fri 25 April 2025 0.03 (50%) 0.03 0.02 - 0.08 4.764 times
Mon 31 March 2025 0.02 (-75%) 0.08 0.02 - 0.08 2.156 times
Fri 28 February 2025 0.08 (-63.64%) 0.22 0.07 - 0.26 2.7189 times
Fri 31 January 2025 0.22 (-58.49%) 0.57 0.21 - 0.66 0.0374 times
Tue 31 December 2024 0.53 (-36.14%) 0.84 0.48 - 0.87 0.0081 times
Tue 26 November 2024 0.83 (-11.7%) 0.94 0.56 - 1.19 0.0225 times
Thu 31 October 2024 0.94 (-9.62%) 1.01 0.92 - 1.17 0.0037 times
Mon 30 September 2024 1.04 (-5.45%) 1.10 1.00 - 1.20 0.0029 times
Fri 30 August 2024 1.10 (-29.49%) 1.65 0.84 - 1.83 0.2848 times
Wed 31 July 2024 1.56 (-35%) 2.36 1.53 - 2.65 0.0018 times
Fri 28 June 2024 2.40 (-21.82%) 3.20 2.19 - 3.20 0.0008 times

 monthly chart DigitalAlly

Yearly price and charts DigitalAlly

Strong yearly Stock price targets for DigitalAlly DGLY are -0.3 and 0.35

Yearly Target 1-0.4
Yearly Target 2-0.19
Yearly Target 30.23666666666667
Yearly Target 40.45
Yearly Target 50.88

Yearly price and volumes Digital Ally

Date Closing Open Range Volume
Fri 25 April 2025 0.03 (-94.34%) 0.57 0.02 - 0.66 6.1296 times
Tue 31 December 2024 0.53 (-75%) 2.08 0.48 - 3.29 0.2079 times
Fri 29 December 2023 2.12 (821.74%) 0.24 0.21 - 5.88 0.0365 times
Fri 30 December 2022 0.23 (-78.5%) 1.07 0.22 - 1.22 0.1615 times
Fri 31 December 2021 1.07 (-54.27%) 2.36 0.97 - 3.98 1.6027 times
Thu 31 December 2020 2.34 (129.41%) 1.02 0.64 - 7.10 1.63 times
Tue 31 December 2019 1.02 (-61.94%) 2.61 0.81 - 5.33 0.0704 times
Mon 31 December 2018 2.68 (-1.83%) 2.65 2.00 - 4.95 0.0327 times
Wed 27 December 2017 2.73 (-35%) 4.25 1.70 - 6.00 0.0489 times
Fri 30 December 2016 4.20 (-33.54%) 6.09 3.51 - 7.23 0.0797 times
Thu 31 December 2015 6.32 (0%) 7.37 3.84 - 9.00 0.0177 times

Indicator Analysis of DigitalAlly

Tomorrow's movement Prediction of Digital Ally DGLY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digital Ally DGLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 0 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of DigitalAlly (DGLY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DigitalAlly stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DigitalAlly in short term but the buy signal is initial and weak.

DigitalAlly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DigitalAlly in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DigitalAlly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.03 and DigitalAlly DGLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DigitalAlly DGLY stock. Volume based technical analysis of DigitalAlly DGLY stock is negative.

DigitalAlly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digital Ally DGLY

DMA (daily moving average) of Digital Ally DGLY

DMA period DMA value
5 day DMA 0.03
12 day DMA 0.03
20 day DMA 0.03
35 day DMA 0.04
50 day DMA 0.05
100 day DMA 0.21
150 day DMA 0.45
200 day DMA 0.67

EMA (exponential moving average) of Digital Ally DGLY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.040.040.04
12 day EMA0.060.060.06
20 day EMA0.070.070.07
35 day EMA0.070.070.07
50 day EMA0.060.060.06

SMA (simple moving average) of Digital Ally DGLY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.030.030.03
12 day SMA0.030.030.03
20 day SMA0.030.030.03
35 day SMA0.040.040.04
50 day SMA0.050.050.05
100 day SMA0.210.220.23
150 day SMA0.450.460.47
200 day SMA0.670.680.69

Videos related to: DigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top