ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Ally DGLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets DigitalAlly

Strong intraday Stock price targets for DigitalAlly are 1.06 and 1.19

Intraday Target 11.04
Intraday Target 21.08
Intraday Target 31.1666666666667
Intraday Target 41.21
Intraday Target 51.3

Daily price and volume Digital Ally

Date Closing Open Range Volume
Fri 12 December 2025 1.13 (-9.6%) 1.22 1.12 - 1.25 1.1731 times
Thu 11 December 2025 1.25 (-7.41%) 1.38 1.22 - 1.38 1.1477 times
Wed 10 December 2025 1.35 (2.27%) 1.30 1.29 - 1.39 0.5463 times
Tue 09 December 2025 1.32 (-6.38%) 1.29 1.27 - 1.40 1.2144 times
Mon 08 December 2025 1.41 (1.44%) 1.41 1.35 - 1.41 1.071 times
Fri 05 December 2025 1.39 (4.51%) 1.41 1.34 - 1.44 0.8954 times
Thu 04 December 2025 1.33 (1.53%) 1.32 1.30 - 1.41 1.0017 times
Wed 03 December 2025 1.31 (8.26%) 1.20 1.19 - 1.38 1.1784 times
Tue 02 December 2025 1.21 (2.54%) 1.18 1.18 - 1.28 0.4864 times
Mon 01 December 2025 1.18 (-4.07%) 1.21 1.16 - 1.24 1.2854 times
Fri 28 November 2025 1.23 (-6.11%) 1.26 1.21 - 1.31 1.3341 times

 Daily chart DigitalAlly

Weekly price and charts DigitalAlly

Strong weekly Stock price targets for DigitalAlly DGLY are 0.98 and 1.27

Weekly Target 10.93
Weekly Target 21.03
Weekly Target 31.22
Weekly Target 41.32
Weekly Target 51.51

Weekly price and volumes for Digital Ally

Date Closing Open Range Volume
Fri 12 December 2025 1.13 (-18.71%) 1.41 1.12 - 1.41 0.3211 times
Fri 05 December 2025 1.39 (13.01%) 1.21 1.16 - 1.44 0.3021 times
Fri 28 November 2025 1.23 (-0.81%) 1.24 1.17 - 1.84 8.6882 times
Fri 21 November 2025 1.24 (-10.14%) 1.34 1.08 - 1.38 0.2249 times
Fri 14 November 2025 1.38 (-14.29%) 1.63 1.32 - 1.63 0.1842 times
Fri 07 November 2025 1.61 (-9.04%) 1.70 1.56 - 1.74 0.0658 times
Fri 31 October 2025 1.77 (0%) 1.77 1.74 - 1.78 0.0122 times
Fri 31 October 2025 1.77 (-4.32%) 1.81 1.74 - 1.88 0.0748 times
Fri 24 October 2025 1.85 (1.09%) 1.83 1.76 - 1.92 0.0555 times
Fri 17 October 2025 1.83 (-2.14%) 1.95 1.82 - 2.07 0.0712 times
Fri 10 October 2025 1.87 (-7.88%) 2.08 1.83 - 2.18 0.1377 times

 weekly chart DigitalAlly

Monthly price and charts DigitalAlly

Strong monthly Stock price targets for DigitalAlly DGLY are 0.97 and 1.29

Monthly Target 10.91
Monthly Target 21.02
Monthly Target 31.23
Monthly Target 41.34
Monthly Target 51.55

Monthly price and volumes Digital Ally

Date Closing Open Range Volume
Fri 12 December 2025 1.13 (-8.13%) 1.21 1.12 - 1.44 0.0019 times
Fri 28 November 2025 1.23 (-30.51%) 1.70 1.08 - 1.84 0.0277 times
Fri 31 October 2025 1.77 (-8.29%) 1.98 1.74 - 2.18 0.0012 times
Tue 30 September 2025 1.93 (6.63%) 1.82 1.67 - 2.46 0.0081 times
Fri 29 August 2025 1.81 (-9.5%) 1.95 1.66 - 2.03 0.0043 times
Thu 31 July 2025 2.00 (-15.97%) 2.38 1.91 - 2.44 0.0035 times
Mon 30 June 2025 2.38 (-4.8%) 2.52 2.16 - 3.55 0.0176 times
Fri 30 May 2025 2.50 (6150%) 0.04 0.03 - 5.27 3.5315 times
Wed 30 April 2025 0.04 (100%) 0.03 0.02 - 0.08 4.7408 times
Mon 31 March 2025 0.02 (-75%) 0.08 0.02 - 0.08 1.6634 times
Fri 28 February 2025 0.08 (-63.64%) 0.22 0.07 - 0.26 1.8379 times

 monthly chart DigitalAlly

Yearly price and charts DigitalAlly

Strong yearly Stock price targets for DigitalAlly DGLY are 0.57 and 5.83

Yearly Target 1-3.11
Yearly Target 2-0.99
Yearly Target 32.14
Yearly Target 44.26
Yearly Target 57.39

Yearly price and volumes Digital Ally

Date Closing Open Range Volume
Fri 12 December 2025 1.13 (113.21%) 0.57 0.02 - 5.27 7.1569 times
Tue 31 December 2024 0.53 (-75%) 2.08 0.48 - 3.29 0.1526 times
Fri 29 December 2023 2.12 (821.74%) 0.24 0.21 - 5.88 0.0268 times
Fri 30 December 2022 0.23 (-78.5%) 1.07 0.22 - 1.22 0.1186 times
Fri 31 December 2021 1.07 (-54.27%) 2.36 0.97 - 3.98 1.1774 times
Thu 31 December 2020 2.34 (129.41%) 1.02 0.64 - 7.10 1.1975 times
Tue 31 December 2019 1.02 (-61.94%) 2.61 0.81 - 5.33 0.0517 times
Mon 31 December 2018 2.68 (-1.83%) 2.65 2.00 - 4.95 0.024 times
Wed 27 December 2017 2.73 (-35%) 4.25 1.70 - 6.00 0.0359 times
Fri 30 December 2016 4.20 (-33.54%) 6.09 3.51 - 7.23 0.0586 times
Thu 31 December 2015 6.32 (0%) 6.76 3.84 - 9.00 0.012 times

Indicator Analysis of DigitalAlly

Tomorrow's movement Prediction of Digital Ally DGLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digital Ally DGLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digital Ally DGLY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Digital Ally DGLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.28

Tomorrow's movement Prediction of Digital Ally DGLY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -15 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DigitalAlly (DGLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigitalAlly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DigitalAlly in short term but the buy signal is initial and weak.

DigitalAlly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DigitalAlly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DigitalAlly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.28 and DigitalAlly DGLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DigitalAlly DGLY stock. Volume based technical analysis of DigitalAlly DGLY stock is negative.

DigitalAlly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digital Ally DGLY

DMA (daily moving average) of Digital Ally DGLY

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.29
20 day DMA 1.3
35 day DMA 1.47
50 day DMA 1.62
100 day DMA 1.75
150 day DMA 1.82
200 day DMA 1.38

EMA (exponential moving average) of Digital Ally DGLY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.321.35
12 day EMA1.31.331.35
20 day EMA1.361.381.39
35 day EMA1.471.491.5
50 day EMA1.611.631.65

SMA (simple moving average) of Digital Ally DGLY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.341.36
12 day SMA1.291.331.34
20 day SMA1.31.321.33
35 day SMA1.471.491.51
50 day SMA1.621.631.65
100 day SMA1.751.761.77
150 day SMA1.821.821.81
200 day SMA1.381.371.37

Videos related to: DigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top