DigitalAlly DGLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Ally DGLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do DGLY
- Forcast & Targets DGLY
- DGLY Experts view
- Tomorrow's Movement DGLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigitalAlly
Strong intraday Stock price targets for DigitalAlly are 1.06 and 1.19
| Intraday Target 1 | 1.04 |
| Intraday Target 2 | 1.08 |
| Intraday Target 3 | 1.1666666666667 |
| Intraday Target 4 | 1.21 |
| Intraday Target 5 | 1.3 |
Daily price and volume Digital Ally
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.13 (-9.6%) | 1.22 | 1.12 - 1.25 | 1.1731 times | Thu 11 December 2025 | 1.25 (-7.41%) | 1.38 | 1.22 - 1.38 | 1.1477 times | Wed 10 December 2025 | 1.35 (2.27%) | 1.30 | 1.29 - 1.39 | 0.5463 times | Tue 09 December 2025 | 1.32 (-6.38%) | 1.29 | 1.27 - 1.40 | 1.2144 times | Mon 08 December 2025 | 1.41 (1.44%) | 1.41 | 1.35 - 1.41 | 1.071 times | Fri 05 December 2025 | 1.39 (4.51%) | 1.41 | 1.34 - 1.44 | 0.8954 times | Thu 04 December 2025 | 1.33 (1.53%) | 1.32 | 1.30 - 1.41 | 1.0017 times | Wed 03 December 2025 | 1.31 (8.26%) | 1.20 | 1.19 - 1.38 | 1.1784 times | Tue 02 December 2025 | 1.21 (2.54%) | 1.18 | 1.18 - 1.28 | 0.4864 times | Mon 01 December 2025 | 1.18 (-4.07%) | 1.21 | 1.16 - 1.24 | 1.2854 times | Fri 28 November 2025 | 1.23 (-6.11%) | 1.26 | 1.21 - 1.31 | 1.3341 times |
Weekly price and charts DigitalAlly
Strong weekly Stock price targets for DigitalAlly DGLY are 0.98 and 1.27
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.22 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Digital Ally
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.13 (-18.71%) | 1.41 | 1.12 - 1.41 | 0.3211 times | Fri 05 December 2025 | 1.39 (13.01%) | 1.21 | 1.16 - 1.44 | 0.3021 times | Fri 28 November 2025 | 1.23 (-0.81%) | 1.24 | 1.17 - 1.84 | 8.6882 times | Fri 21 November 2025 | 1.24 (-10.14%) | 1.34 | 1.08 - 1.38 | 0.2249 times | Fri 14 November 2025 | 1.38 (-14.29%) | 1.63 | 1.32 - 1.63 | 0.1842 times | Fri 07 November 2025 | 1.61 (-9.04%) | 1.70 | 1.56 - 1.74 | 0.0658 times | Fri 31 October 2025 | 1.77 (0%) | 1.77 | 1.74 - 1.78 | 0.0122 times | Fri 31 October 2025 | 1.77 (-4.32%) | 1.81 | 1.74 - 1.88 | 0.0748 times | Fri 24 October 2025 | 1.85 (1.09%) | 1.83 | 1.76 - 1.92 | 0.0555 times | Fri 17 October 2025 | 1.83 (-2.14%) | 1.95 | 1.82 - 2.07 | 0.0712 times | Fri 10 October 2025 | 1.87 (-7.88%) | 2.08 | 1.83 - 2.18 | 0.1377 times |
Monthly price and charts DigitalAlly
Strong monthly Stock price targets for DigitalAlly DGLY are 0.97 and 1.29
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.23 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Digital Ally
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.13 (-8.13%) | 1.21 | 1.12 - 1.44 | 0.0019 times | Fri 28 November 2025 | 1.23 (-30.51%) | 1.70 | 1.08 - 1.84 | 0.0277 times | Fri 31 October 2025 | 1.77 (-8.29%) | 1.98 | 1.74 - 2.18 | 0.0012 times | Tue 30 September 2025 | 1.93 (6.63%) | 1.82 | 1.67 - 2.46 | 0.0081 times | Fri 29 August 2025 | 1.81 (-9.5%) | 1.95 | 1.66 - 2.03 | 0.0043 times | Thu 31 July 2025 | 2.00 (-15.97%) | 2.38 | 1.91 - 2.44 | 0.0035 times | Mon 30 June 2025 | 2.38 (-4.8%) | 2.52 | 2.16 - 3.55 | 0.0176 times | Fri 30 May 2025 | 2.50 (6150%) | 0.04 | 0.03 - 5.27 | 3.5315 times | Wed 30 April 2025 | 0.04 (100%) | 0.03 | 0.02 - 0.08 | 4.7408 times | Mon 31 March 2025 | 0.02 (-75%) | 0.08 | 0.02 - 0.08 | 1.6634 times | Fri 28 February 2025 | 0.08 (-63.64%) | 0.22 | 0.07 - 0.26 | 1.8379 times |
Yearly price and charts DigitalAlly
Strong yearly Stock price targets for DigitalAlly DGLY are 0.57 and 5.83
| Yearly Target 1 | -3.11 |
| Yearly Target 2 | -0.99 |
| Yearly Target 3 | 2.14 |
| Yearly Target 4 | 4.26 |
| Yearly Target 5 | 7.39 |
Yearly price and volumes Digital Ally
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.13 (113.21%) | 0.57 | 0.02 - 5.27 | 7.1569 times | Tue 31 December 2024 | 0.53 (-75%) | 2.08 | 0.48 - 3.29 | 0.1526 times | Fri 29 December 2023 | 2.12 (821.74%) | 0.24 | 0.21 - 5.88 | 0.0268 times | Fri 30 December 2022 | 0.23 (-78.5%) | 1.07 | 0.22 - 1.22 | 0.1186 times | Fri 31 December 2021 | 1.07 (-54.27%) | 2.36 | 0.97 - 3.98 | 1.1774 times | Thu 31 December 2020 | 2.34 (129.41%) | 1.02 | 0.64 - 7.10 | 1.1975 times | Tue 31 December 2019 | 1.02 (-61.94%) | 2.61 | 0.81 - 5.33 | 0.0517 times | Mon 31 December 2018 | 2.68 (-1.83%) | 2.65 | 2.00 - 4.95 | 0.024 times | Wed 27 December 2017 | 2.73 (-35%) | 4.25 | 1.70 - 6.00 | 0.0359 times | Fri 30 December 2016 | 4.20 (-33.54%) | 6.09 | 3.51 - 7.23 | 0.0586 times | Thu 31 December 2015 | 6.32 (0%) | 6.76 | 3.84 - 9.00 | 0.012 times |
Indicator Analysis of DigitalAlly
Tomorrow's movement Prediction of Digital Ally DGLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digital Ally DGLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digital Ally DGLY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Digital Ally DGLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.28
Tomorrow's movement Prediction of Digital Ally DGLY is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DigitalAlly (DGLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DigitalAlly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DigitalAlly in short term but the buy signal is initial and weak.
DigitalAlly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DigitalAlly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DigitalAlly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and DigitalAlly DGLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DigitalAlly DGLY stock. Volume based technical analysis of DigitalAlly DGLY stock is negative.
DigitalAlly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digital Ally DGLY
DMA (daily moving average) of Digital Ally DGLY
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Digital Ally DGLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.32 | 1.35 |
| 12 day EMA | 1.3 | 1.33 | 1.35 |
| 20 day EMA | 1.36 | 1.38 | 1.39 |
| 35 day EMA | 1.47 | 1.49 | 1.5 |
| 50 day EMA | 1.61 | 1.63 | 1.65 |
SMA (simple moving average) of Digital Ally DGLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.34 | 1.36 |
| 12 day SMA | 1.29 | 1.33 | 1.34 |
| 20 day SMA | 1.3 | 1.32 | 1.33 |
| 35 day SMA | 1.47 | 1.49 | 1.51 |
| 50 day SMA | 1.62 | 1.63 | 1.65 |
| 100 day SMA | 1.75 | 1.76 | 1.77 |
| 150 day SMA | 1.82 | 1.82 | 1.81 |
| 200 day SMA | 1.38 | 1.37 | 1.37 |


