Munafa Stock Market Course + Intraday & FNO calls 
DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do DGII
- Forcast & Targets DGII
- DGII Experts view
- Tomorrow's Movement DGII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigiInternational
Strong intraday Stock price targets for DigiInternational are 65.52 and 67.51
| Intraday Target 1 | 63.98 |
| Intraday Target 2 | 65.07 |
| Intraday Target 3 | 65.97 |
| Intraday Target 4 | 67.06 |
| Intraday Target 5 | 67.96 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.16 (3.29%) | 64.92 | 64.88 - 66.87 | 0.9671 times | Thu 21 May 2026 | 64.05 (2.89%) | 61.89 | 61.50 - 64.38 | 0.796 times | Wed 20 May 2026 | 62.25 (1.3%) | 61.84 | 61.48 - 63.36 | 0.6953 times | Tue 19 May 2026 | 61.45 (-1.71%) | 61.83 | 60.44 - 62.81 | 0.6398 times | Mon 18 May 2026 | 62.52 (0.84%) | 62.72 | 61.56 - 64.28 | 0.6607 times | Fri 15 May 2026 | 62.00 (-3.46%) | 62.43 | 61.58 - 64.63 | 1.5298 times | Thu 14 May 2026 | 64.22 (-1.7%) | 65.99 | 63.98 - 66.06 | 1.2931 times | Wed 13 May 2026 | 65.33 (6.18%) | 62.08 | 62.05 - 66.54 | 1.2337 times | Tue 12 May 2026 | 61.53 (-2.02%) | 62.36 | 60.81 - 62.53 | 0.8144 times | Mon 11 May 2026 | 62.80 (-4.53%) | 65.88 | 62.42 - 66.79 | 1.37 times | Fri 08 May 2026 | 65.78 (6.05%) | 62.65 | 61.98 - 66.47 | 0.9516 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 63.3 and 69.73
| Weekly Target 1 | 58.06 |
| Weekly Target 2 | 62.11 |
| Weekly Target 3 | 64.49 |
| Weekly Target 4 | 68.54 |
| Weekly Target 5 | 70.92 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.16 (6.71%) | 62.72 | 60.44 - 66.87 | 1.0126 times | Fri 15 May 2026 | 62.00 (-5.75%) | 65.88 | 60.81 - 66.79 | 1.6812 times | Fri 08 May 2026 | 65.78 (14.38%) | 57.50 | 56.78 - 69.81 | 1.2332 times | Fri 01 May 2026 | 57.51 (1.5%) | 56.67 | 53.51 - 57.61 | 0.9162 times | Fri 24 April 2026 | 56.66 (3.06%) | 54.75 | 54.61 - 57.23 | 0.7064 times | Fri 17 April 2026 | 54.98 (2.1%) | 53.48 | 50.48 - 56.03 | 1.1151 times | Fri 10 April 2026 | 53.85 (7.79%) | 49.74 | 49.41 - 55.60 | 0.8478 times | Thu 02 April 2026 | 49.96 (5.25%) | 48.05 | 46.20 - 50.07 | 0.8838 times | Fri 27 March 2026 | 47.47 (-0.71%) | 48.83 | 47.00 - 51.34 | 0.9104 times | Fri 20 March 2026 | 47.81 (-2.67%) | 49.79 | 47.19 - 51.71 | 0.6934 times | Fri 13 March 2026 | 49.12 (0.57%) | 48.11 | 47.35 - 51.53 | 0.9005 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 61.1 and 74.87
| Monthly Target 1 | 50.23 |
| Monthly Target 2 | 58.2 |
| Monthly Target 3 | 64.003333333333 |
| Monthly Target 4 | 71.97 |
| Monthly Target 5 | 77.77 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.16 (18.06%) | 56.23 | 56.04 - 69.81 | 1.1039 times | Thu 30 April 2026 | 56.04 (16.27%) | 48.78 | 47.66 - 57.61 | 1.0271 times | Tue 31 March 2026 | 48.20 (-1.27%) | 48.27 | 46.20 - 51.71 | 1.0321 times | Fri 27 February 2026 | 48.82 (13.35%) | 43.07 | 38.90 - 51.78 | 1.3806 times | Fri 30 January 2026 | 43.07 (-0.51%) | 43.48 | 40.47 - 45.84 | 1.0562 times | Wed 31 December 2025 | 43.29 (3.49%) | 41.65 | 40.64 - 48.00 | 1.3068 times | Fri 28 November 2025 | 41.83 (14.04%) | 35.55 | 34.41 - 44.79 | 0.864 times | Fri 31 October 2025 | 36.68 (0.6%) | 36.09 | 35.43 - 39.62 | 0.5423 times | Tue 30 September 2025 | 36.46 (5.01%) | 34.02 | 33.41 - 38.64 | 0.9001 times | Fri 29 August 2025 | 34.72 (6.47%) | 31.82 | 30.69 - 35.34 | 0.787 times | Thu 31 July 2025 | 32.61 (-6.45%) | 34.63 | 32.31 - 36.19 | 0.6417 times |
Yearly price and charts DigiInternational
Strong yearly Stock price targets for DigiInternational DGII are 52.53 and 83.44
| Yearly Target 1 | 27.38 |
| Yearly Target 2 | 46.77 |
| Yearly Target 3 | 58.29 |
| Yearly Target 4 | 77.68 |
| Yearly Target 5 | 89.2 |
Yearly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.16 (52.83%) | 43.48 | 38.90 - 69.81 | 0.6597 times | Wed 31 December 2025 | 43.29 (43.2%) | 30.48 | 22.39 - 48.00 | 1.1334 times | Tue 31 December 2024 | 30.23 (16.27%) | 25.80 | 20.17 - 34.82 | 1.1151 times | Fri 29 December 2023 | 26.00 (-28.86%) | 36.79 | 21.25 - 42.95 | 1.5975 times | Fri 30 December 2022 | 36.55 (48.76%) | 24.74 | 18.54 - 43.68 | 1.4442 times | Fri 31 December 2021 | 24.57 (30%) | 19.06 | 16.33 - 25.63 | 1.0183 times | Thu 31 December 2020 | 18.90 (6.66%) | 17.93 | 6.18 - 19.94 | 1.1836 times | Tue 31 December 2019 | 17.72 (75.62%) | 9.99 | 9.95 - 18.99 | 0.8633 times | Mon 31 December 2018 | 10.09 (4.56%) | 9.60 | 9.28 - 14.70 | 0.4924 times | Wed 27 December 2017 | 9.65 (-29.82%) | 13.95 | 8.50 - 14.00 | 0.4924 times | Fri 30 December 2016 | 13.75 (0%) | 8.49 | 8.37 - 14.15 | 0.4618 times |
Indicator Analysis of DigiInternational
Tomorrow's movement Prediction of Digi International DGII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digi International DGII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Digi International DGII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Digi International DGII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.4
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 54, while middle bands are at 58 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DigiInternational (DGII) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DigiInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DigiInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigiInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DigiInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DigiInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.35 and DigiInternational DGII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DigiInternational DGII stock. Volume based technical analysis of DigiInternational DGII stock is negative.
DigiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 63.29 |
| 12 day DMA | 63.34 |
| 20 day DMA | 60.68 |
| 35 day DMA | 58.06 |
| 50 day DMA | 55.36 |
| 100 day DMA | 50.66 |
| 150 day DMA | 47.32 |
| 200 day DMA | 44.2 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.98 | 62.89 | 62.31 |
| 12 day EMA | 62.59 | 61.94 | 61.56 |
| 20 day EMA | 61.06 | 60.52 | 60.15 |
| 35 day EMA | 58.41 | 57.95 | 57.59 |
| 50 day EMA | 55.72 | 55.29 | 54.93 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.29 | 62.45 | 62.49 |
| 12 day SMA | 63.34 | 62.73 | 62.27 |
| 20 day SMA | 60.68 | 60.21 | 59.82 |
| 35 day SMA | 58.06 | 57.59 | 57.17 |
| 50 day SMA | 55.36 | 55.05 | 54.77 |
| 100 day SMA | 50.66 | 50.45 | 50.25 |
| 150 day SMA | 47.32 | 47.13 | 46.94 |
| 200 day SMA | 44.2 | 44.04 | 43.89 |
Videos related to: DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
