Munafa Stock Market Course + Intraday & FNO calls 
DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do DGII
- Forcast & Targets DGII
- DGII Experts view
- Tomorrow's Movement DGII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigiInternational
Strong intraday Stock price targets for DigiInternational are 44.31 and 46.42
| Intraday Target 1 | 42.64 |
| Intraday Target 2 | 43.87 |
| Intraday Target 3 | 44.753333333333 |
| Intraday Target 4 | 45.98 |
| Intraday Target 5 | 46.86 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.09 (3.16%) | 43.69 | 43.53 - 45.64 | 1.4756 times | Thu 04 December 2025 | 43.71 (1.84%) | 42.83 | 42.57 - 43.72 | 1.0035 times | Wed 03 December 2025 | 42.92 (1.11%) | 42.57 | 42.00 - 43.07 | 0.6356 times | Tue 02 December 2025 | 42.45 (2.07%) | 41.70 | 41.56 - 42.63 | 0.7561 times | Mon 01 December 2025 | 41.59 (-0.57%) | 41.65 | 40.64 - 41.88 | 0.9442 times | Fri 28 November 2025 | 41.83 (-1.25%) | 42.29 | 40.65 - 42.61 | 0.3909 times | Wed 26 November 2025 | 42.36 (1.24%) | 41.84 | 41.67 - 43.58 | 1.8728 times | Tue 25 November 2025 | 41.84 (2.3%) | 40.83 | 40.53 - 42.15 | 0.821 times | Mon 24 November 2025 | 40.90 (2.2%) | 40.00 | 38.16 - 40.92 | 1.0501 times | Fri 21 November 2025 | 40.02 (4.74%) | 37.99 | 36.89 - 40.24 | 1.0504 times | Thu 20 November 2025 | 38.21 (-4.02%) | 40.11 | 37.22 - 40.59 | 1.2671 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 42.87 and 47.87
| Weekly Target 1 | 38.79 |
| Weekly Target 2 | 41.94 |
| Weekly Target 3 | 43.79 |
| Weekly Target 4 | 46.94 |
| Weekly Target 5 | 48.79 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.09 (7.79%) | 41.65 | 40.64 - 45.64 | 1.7109 times | Fri 28 November 2025 | 41.83 (4.52%) | 40.00 | 38.16 - 43.58 | 1.4692 times | Fri 21 November 2025 | 40.02 (4.27%) | 38.38 | 36.89 - 40.59 | 1.8871 times | Fri 14 November 2025 | 38.38 (8.42%) | 35.99 | 35.15 - 44.79 | 1.1942 times | Fri 07 November 2025 | 35.40 (-3.49%) | 35.55 | 34.41 - 37.01 | 0.7254 times | Fri 31 October 2025 | 36.68 (0%) | 37.89 | 36.57 - 38.23 | 0.2045 times | Fri 31 October 2025 | 36.68 (-5.51%) | 38.97 | 36.57 - 39.36 | 0.8049 times | Fri 24 October 2025 | 38.82 (2.4%) | 38.26 | 37.80 - 39.62 | 0.6515 times | Fri 17 October 2025 | 37.91 (6.82%) | 36.02 | 35.69 - 38.43 | 0.753 times | Tue 07 October 2025 | 35.49 (-2.55%) | 36.50 | 35.43 - 37.18 | 0.5992 times | Fri 03 October 2025 | 36.42 (-2.07%) | 37.43 | 35.82 - 37.50 | 0.9234 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 42.87 and 47.87
| Monthly Target 1 | 38.79 |
| Monthly Target 2 | 41.94 |
| Monthly Target 3 | 43.79 |
| Monthly Target 4 | 46.94 |
| Monthly Target 5 | 48.79 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.09 (7.79%) | 41.65 | 40.64 - 45.64 | 0.4014 times | Fri 28 November 2025 | 41.83 (14.04%) | 35.55 | 34.41 - 44.79 | 1.2379 times | Fri 31 October 2025 | 36.68 (0.6%) | 36.09 | 35.43 - 39.62 | 0.8249 times | Tue 30 September 2025 | 36.46 (5.01%) | 34.02 | 33.41 - 38.64 | 1.2896 times | Fri 29 August 2025 | 34.72 (6.47%) | 31.82 | 30.69 - 35.34 | 1.1847 times | Thu 31 July 2025 | 32.61 (-6.45%) | 34.63 | 32.31 - 36.19 | 0.9194 times | Mon 30 June 2025 | 34.86 (7.56%) | 32.27 | 31.76 - 35.44 | 0.7955 times | Fri 30 May 2025 | 32.41 (19.15%) | 27.43 | 26.97 - 34.43 | 1.0443 times | Wed 30 April 2025 | 27.20 (-2.26%) | 27.61 | 22.39 - 28.26 | 1.1777 times | Mon 31 March 2025 | 27.83 (-8.87%) | 30.72 | 27.09 - 30.72 | 1.1245 times | Fri 28 February 2025 | 30.54 (-2.27%) | 30.24 | 29.51 - 37.07 | 1.3917 times |
Yearly price and charts DigiInternational
Strong yearly Stock price targets for DigiInternational DGII are 33.74 and 56.99
| Yearly Target 1 | 14.46 |
| Yearly Target 2 | 29.77 |
| Yearly Target 3 | 37.706666666667 |
| Yearly Target 4 | 53.02 |
| Yearly Target 5 | 60.96 |
Yearly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.09 (49.16%) | 30.48 | 22.39 - 45.64 | 1.033 times | Tue 31 December 2024 | 30.23 (16.27%) | 25.80 | 20.17 - 34.82 | 1.1353 times | Fri 29 December 2023 | 26.00 (-28.86%) | 36.79 | 21.25 - 42.95 | 1.6362 times | Fri 30 December 2022 | 36.55 (48.76%) | 24.74 | 18.54 - 43.68 | 1.4924 times | Fri 31 December 2021 | 24.57 (30%) | 19.06 | 16.33 - 25.63 | 1.0309 times | Thu 31 December 2020 | 18.90 (6.66%) | 17.93 | 6.18 - 19.94 | 1.182 times | Tue 31 December 2019 | 17.72 (75.62%) | 9.99 | 9.95 - 18.99 | 0.8621 times | Mon 31 December 2018 | 10.09 (4.56%) | 9.60 | 9.28 - 14.70 | 0.4918 times | Wed 27 December 2017 | 9.65 (-29.82%) | 13.95 | 8.50 - 14.00 | 0.4917 times | Fri 30 December 2016 | 13.75 (20.83%) | 11.23 | 7.70 - 14.15 | 0.6446 times | Thu 31 December 2015 | 11.38 (0%) | 11.86 | 11.14 - 13.52 | 0.21 times |
Indicator Analysis of DigiInternational
Tomorrow's movement Prediction of Digi International DGII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Digi International DGII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Digi International DGII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Digi International DGII is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 105 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 38 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DigiInternational (DGII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DigiInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DigiInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DigiInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DigiInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DigiInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.41 and DigiInternational DGII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DigiInternational DGII stock. Volume based technical analysis of DigiInternational DGII stock is negative.
DigiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 43.15 |
| 12 day DMA | 41.73 |
| 20 day DMA | 39.83 |
| 35 day DMA | 38.94 |
| 50 day DMA | 38.33 |
| 100 day DMA | 36.16 |
| 150 day DMA | 35.09 |
| 200 day DMA | 33.39 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 42.66 | 42.13 |
| 12 day EMA | 41.91 | 41.33 | 40.9 |
| 20 day EMA | 40.77 | 40.32 | 39.96 |
| 35 day EMA | 39.62 | 39.3 | 39.04 |
| 50 day EMA | 38.71 | 38.45 | 38.24 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.15 | 42.5 | 42.23 |
| 12 day SMA | 41.73 | 41.18 | 40.69 |
| 20 day SMA | 39.83 | 39.35 | 38.98 |
| 35 day SMA | 38.94 | 38.74 | 38.58 |
| 50 day SMA | 38.33 | 38.17 | 38.05 |
| 100 day SMA | 36.16 | 36.04 | 35.96 |
| 150 day SMA | 35.09 | 34.97 | 34.87 |
| 200 day SMA | 33.39 | 33.34 | 33.3 |
Videos related to: DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
