ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets DigiInternational

Strong intraday Stock price targets for DigiInternational are 63.01 and 66.52

Intraday Target 162.16
Intraday Target 263.85
Intraday Target 365.673333333333
Intraday Target 467.36
Intraday Target 569.18

Daily price and volume Digi International

Date Closing Open Range Volume
Wed 29 July 2026 65.53 (-2.22%) 66.80 63.99 - 67.50 1.17 times
Tue 28 July 2026 67.02 (-0.99%) 66.52 65.20 - 67.39 0.8152 times
Mon 27 July 2026 67.69 (1.11%) 67.58 65.52 - 68.69 0.9502 times
Fri 24 July 2026 66.95 (1.75%) 66.22 65.59 - 67.60 0.8892 times
Thu 23 July 2026 65.80 (-0.6%) 65.59 65.28 - 67.87 0.8637 times
Wed 22 July 2026 66.20 (-0.88%) 66.05 65.96 - 67.70 0.7521 times
Tue 21 July 2026 66.79 (4.13%) 65.38 65.06 - 67.04 1.0236 times
Mon 20 July 2026 64.14 (0.34%) 64.75 63.27 - 65.05 1.0525 times
Fri 17 July 2026 63.92 (0.11%) 61.38 59.86 - 64.63 1.0829 times
Thu 16 July 2026 63.85 (-0.23%) 62.99 62.57 - 64.14 1.4005 times
Wed 15 July 2026 64.00 (-5.37%) 67.71 62.62 - 68.39 1.8911 times

 Daily chart DigiInternational

Weekly price and charts DigiInternational

Strong weekly Stock price targets for DigiInternational DGII are 62.41 and 67.11

Weekly Target 161.37
Weekly Target 263.45
Weekly Target 366.07
Weekly Target 468.15
Weekly Target 570.77

Weekly price and volumes for Digi International

Date Closing Open Range Volume
Wed 29 July 2026 65.53 (-2.12%) 67.58 63.99 - 68.69 0.4987 times
Fri 24 July 2026 66.95 (4.74%) 64.75 63.27 - 67.87 0.7783 times
Fri 17 July 2026 63.92 (-5.5%) 66.58 59.86 - 68.39 1.4485 times
Fri 10 July 2026 67.64 (-6.25%) 72.21 67.61 - 75.31 0.8409 times
Thu 02 July 2026 72.15 (2.27%) 70.89 70.17 - 76.41 1.3166 times
Fri 26 June 2026 70.55 (2.16%) 69.54 65.23 - 71.55 1.6754 times
Thu 18 June 2026 69.06 (0.55%) 69.62 67.24 - 69.90 0.6635 times
Fri 12 June 2026 68.68 (4.14%) 67.13 63.15 - 70.21 0.9024 times
Fri 05 June 2026 65.95 (-1.27%) 66.80 65.40 - 70.79 0.9753 times
Fri 29 May 2026 66.80 (0.97%) 67.14 65.55 - 68.68 0.9005 times
Fri 22 May 2026 66.16 (6.71%) 62.72 60.44 - 66.87 0.8328 times

 weekly chart DigiInternational

Monthly price and charts DigiInternational

Strong monthly Stock price targets for DigiInternational DGII are 54.42 and 70.97

Monthly Target 150.72
Monthly Target 258.12
Monthly Target 367.266666666667
Monthly Target 474.67
Monthly Target 583.82

Monthly price and volumes Digi International

Date Closing Open Range Volume
Wed 29 July 2026 65.53 (-12.57%) 74.20 59.86 - 76.41 1.1782 times
Tue 30 June 2026 74.95 (12.2%) 66.80 63.15 - 75.12 1.4131 times
Fri 29 May 2026 66.80 (19.2%) 56.23 56.04 - 69.81 1.2062 times
Thu 30 April 2026 56.04 (16.27%) 48.78 47.66 - 57.61 0.8837 times
Tue 31 March 2026 48.20 (-1.27%) 48.27 46.20 - 51.71 0.888 times
Fri 27 February 2026 48.82 (13.35%) 43.07 38.90 - 51.78 1.1878 times
Fri 30 January 2026 43.07 (-0.51%) 43.48 40.47 - 45.84 0.9087 times
Wed 31 December 2025 43.29 (3.49%) 41.65 40.64 - 48.00 1.1244 times
Fri 28 November 2025 41.83 (14.04%) 35.55 34.41 - 44.79 0.7433 times
Fri 31 October 2025 36.68 (0.6%) 36.09 35.43 - 39.62 0.4665 times
Tue 30 September 2025 36.46 (5.01%) 34.02 33.41 - 38.64 0.7744 times

 monthly chart DigiInternational

Yearly price and charts DigiInternational

Strong yearly Stock price targets for DigiInternational DGII are 52.22 and 89.73

Yearly Target 122.77
Yearly Target 244.15
Yearly Target 360.28
Yearly Target 481.66
Yearly Target 597.79

Yearly price and volumes Digi International

Date Closing Open Range Volume
Wed 29 July 2026 65.53 (51.37%) 43.48 38.90 - 76.41 1.0102 times
Wed 31 December 2025 43.29 (43.2%) 30.48 22.39 - 48.00 1.0908 times
Tue 31 December 2024 30.23 (16.27%) 25.80 20.17 - 34.82 1.0733 times
Fri 29 December 2023 26.00 (-28.86%) 36.79 21.25 - 42.95 1.5376 times
Fri 30 December 2022 36.55 (48.76%) 24.74 18.54 - 43.68 1.39 times
Fri 31 December 2021 24.57 (30%) 19.06 16.33 - 25.63 0.9801 times
Thu 31 December 2020 18.90 (6.66%) 17.93 6.18 - 19.94 1.1392 times
Tue 31 December 2019 17.72 (75.62%) 9.99 9.95 - 18.99 0.8309 times
Mon 31 December 2018 10.09 (4.56%) 9.60 9.28 - 14.70 0.474 times
Wed 27 December 2017 9.65 (-29.82%) 13.95 8.50 - 14.00 0.4739 times
Fri 30 December 2016 13.75 (0%) 10.84 9.00 - 14.15 0.3399 times

Indicator Analysis of DigiInternational

Tomorrow's movement Prediction of Digi International DGII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digi International DGII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 62, while middle bands are at 65 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DigiInternational (DGII) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DigiInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DigiInternational in short term and the sell signal is strong.

DigiInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DigiInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DigiInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.63 and DigiInternational DGII stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DigiInternational DGII stock. Volume based technical analysis of DigiInternational DGII stock is negative.

DigiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digi International DGII

DMA (daily moving average) of Digi International DGII

DMA period DMA value
5 day DMA 66.6
12 day DMA 65.79
20 day DMA 67.84
35 day DMA 68.33
50 day DMA 67.74
100 day DMA 60.88
150 day DMA 55.72
200 day DMA 51.75

EMA (exponential moving average) of Digi International DGII

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3766.7966.67
12 day EMA66.6666.8766.84
20 day EMA67.1267.2967.32
35 day EMA67.1467.2367.24
50 day EMA67.2567.3267.33

SMA (simple moving average) of Digi International DGII

SMA period SMA current SMA prev SMA prev2
5 day SMA66.666.7366.69
12 day SMA65.7965.8565.9
20 day SMA67.8468.3168.62
35 day SMA68.3368.3868.35
50 day SMA67.7467.6767.61
100 day SMA60.8860.7360.56
150 day SMA55.7255.5855.42
200 day SMA51.7551.6151.46

Videos related to: DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top