ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets DigiInternational

Strong intraday Stock price targets for DigiInternational are 73.46 and 76.88

Intraday Target 170.68
Intraday Target 272.81
Intraday Target 374.096666666667
Intraday Target 476.23
Intraday Target 577.52

Daily price and volume Digi International

Date Closing Open Range Volume
Fri 23 October 2026 74.95 (2.95%) 72.32 71.96 - 75.38 0.7333 times
Thu 22 October 2026 72.80 (-3.32%) 73.82 70.74 - 73.88 0.8051 times
Wed 21 October 2026 75.30 (0.76%) 75.52 74.01 - 75.79 0.6638 times
Tue 20 October 2026 74.73 (2.06%) 73.00 71.99 - 75.75 0.8495 times
Mon 19 October 2026 73.22 (4.75%) 71.26 70.79 - 73.42 1.3516 times
Fri 16 October 2026 69.90 (-2.58%) 71.58 69.45 - 72.29 1.0431 times
Thu 15 October 2026 71.75 (0.53%) 70.91 69.58 - 72.03 1.1143 times
Wed 14 October 2026 71.37 (-4.3%) 73.32 71.05 - 74.23 1.3064 times
Tue 13 October 2026 74.58 (-0.72%) 75.12 74.23 - 75.53 0.9482 times
Mon 12 October 2026 75.12 (-0.67%) 75.53 73.75 - 75.56 1.1846 times
Fri 09 October 2026 75.63 (0.93%) 75.60 73.79 - 76.17 0.9266 times

 Daily chart DigiInternational

Weekly price and charts DigiInternational

Strong weekly Stock price targets for DigiInternational DGII are 72.85 and 77.9

Weekly Target 168.78
Weekly Target 271.86
Weekly Target 373.826666666667
Weekly Target 476.91
Weekly Target 578.88

Weekly price and volumes for Digi International

Date Closing Open Range Volume
Fri 23 October 2026 74.95 (7.22%) 71.26 70.74 - 75.79 0.8266 times
Fri 16 October 2026 69.90 (-7.58%) 75.53 69.45 - 75.56 1.0506 times
Fri 09 October 2026 75.63 (0.03%) 75.56 72.32 - 76.17 1.0957 times
Fri 02 October 2026 75.61 (-3.44%) 77.51 71.84 - 78.64 1.0229 times
Fri 25 September 2026 78.30 (8.55%) 72.86 71.61 - 78.53 0.9931 times
Fri 18 September 2026 72.13 (4.49%) 67.55 66.16 - 73.11 1.2853 times
Fri 11 September 2026 69.03 (-0.48%) 69.18 67.70 - 70.64 0.5938 times
Fri 04 September 2026 69.36 (-8.46%) 75.86 67.45 - 76.52 1.1185 times
Fri 28 August 2026 75.77 (1.15%) 74.47 72.65 - 78.46 0.8462 times
Fri 21 August 2026 74.91 (-11.99%) 85.28 72.36 - 86.02 1.1674 times
Fri 14 August 2026 85.12 (4.19%) 81.75 80.89 - 85.72 0.8824 times

 weekly chart DigiInternational

Monthly price and charts DigiInternational

Strong monthly Stock price targets for DigiInternational DGII are 68.28 and 76.12

Monthly Target 166.06
Monthly Target 270.5
Monthly Target 373.896666666667
Monthly Target 478.34
Monthly Target 581.74

Monthly price and volumes Digi International

Date Closing Open Range Volume
Fri 23 October 2026 74.95 (-1.68%) 77.29 69.45 - 77.29 0.8907 times
Wed 30 September 2026 76.23 (1.72%) 73.25 66.16 - 78.64 1.1933 times
Mon 31 August 2026 74.94 (7.49%) 69.50 69.02 - 86.84 1.1424 times
Fri 31 July 2026 69.72 (-6.98%) 74.20 59.86 - 76.41 1.1148 times
Tue 30 June 2026 74.95 (12.2%) 66.80 63.15 - 75.12 1.2326 times
Fri 29 May 2026 66.80 (19.2%) 56.23 56.04 - 69.81 1.0522 times
Thu 30 April 2026 56.04 (16.27%) 48.78 47.66 - 57.61 0.7708 times
Tue 31 March 2026 48.20 (-1.27%) 48.27 46.20 - 51.71 0.7745 times
Fri 27 February 2026 48.82 (13.35%) 43.07 38.90 - 51.78 1.0361 times
Fri 30 January 2026 43.07 (-0.51%) 43.48 40.47 - 45.84 0.7926 times
Wed 31 December 2025 43.29 (3.49%) 41.65 40.64 - 48.00 0.9807 times

 monthly chart DigiInternational

Yearly price and charts DigiInternational

Strong yearly Stock price targets for DigiInternational DGII are 56.93 and 104.87

Yearly Target 118.96
Yearly Target 246.95
Yearly Target 366.896666666667
Yearly Target 494.89
Yearly Target 5114.84

Yearly price and volumes Digi International

Date Closing Open Range Volume
Fri 23 October 2026 74.95 (73.13%) 43.48 38.90 - 86.84 1.4388 times
Wed 31 December 2025 43.29 (43.2%) 30.48 22.39 - 48.00 1.0388 times
Tue 31 December 2024 30.23 (16.27%) 25.80 20.17 - 34.82 1.0221 times
Fri 29 December 2023 26.00 (-28.86%) 36.79 21.25 - 42.95 1.4643 times
Fri 30 December 2022 36.55 (48.76%) 24.74 18.54 - 43.68 1.3237 times
Fri 31 December 2021 24.57 (30%) 19.06 16.33 - 25.63 0.9334 times
Thu 31 December 2020 18.90 (6.66%) 17.93 6.18 - 19.94 1.0849 times
Tue 31 December 2019 17.72 (75.62%) 9.99 9.95 - 18.99 0.7913 times
Mon 31 December 2018 10.09 (4.56%) 9.60 9.28 - 14.70 0.4514 times
Wed 27 December 2017 9.65 (-29.82%) 13.95 8.50 - 14.00 0.4513 times
Fri 30 December 2016 13.75 (0%) 11.58 9.00 - 14.15 0.2436 times

Indicator Analysis of DigiInternational

Tomorrow's movement Prediction of Digi International DGII appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Digi International DGII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digi International DGII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Digi International DGII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.73

Munafa value: 60 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DigiInternational (DGII) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DigiInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DigiInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigiInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DigiInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DigiInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.18 and DigiInternational DGII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DigiInternational DGII stock. Volume based technical analysis of DigiInternational DGII stock is negative.

DigiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digi International DGII

DMA (daily moving average) of Digi International DGII

DMA period DMA value
5 day DMA 74.2
12 day DMA 73.69
20 day DMA 74.4
35 day DMA 73.2
50 day DMA 74.02
100 day DMA 72.18
150 day DMA 67.32
200 day DMA 62.15

EMA (exponential moving average) of Digi International DGII

EMA period EMA current EMA prev EMA prev2
5 day EMA7473.5373.9
12 day EMA73.8573.6573.81
20 day EMA73.9773.8773.98
35 day EMA74.4674.4374.53
50 day EMA74.8374.8374.91

SMA (simple moving average) of Digi International DGII

SMA period SMA current SMA prev SMA prev2
5 day SMA74.273.1972.98
12 day SMA73.6973.7173.81
20 day SMA74.474.5674.76
35 day SMA73.273.0772.98
50 day SMA74.0274.2374.48
100 day SMA72.1872.1372.08
150 day SMA67.3267.1466.98
200 day SMA62.1561.9961.85

Videos related to: DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top