Munafa Stock Market Course + Intraday & FNO calls 
DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do DGII
- Forcast & Targets DGII
- DGII Experts view
- Tomorrow's Movement DGII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DigiInternational
Strong intraday Stock price targets for DigiInternational are 43.57 and 44.94
| Intraday Target 1 | 42.56 |
| Intraday Target 2 | 43.21 |
| Intraday Target 3 | 43.93 |
| Intraday Target 4 | 44.58 |
| Intraday Target 5 | 45.3 |
Daily price and volume Digi International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.86 (0.67%) | 43.33 | 43.28 - 44.65 | 3.4061 times | Thu 18 December 2025 | 43.57 (0.02%) | 44.05 | 43.38 - 44.13 | 0.8945 times | Wed 17 December 2025 | 43.56 (-0.86%) | 44.10 | 43.30 - 44.31 | 0.477 times | Tue 16 December 2025 | 43.94 (-2.77%) | 45.20 | 43.93 - 45.88 | 0.9443 times | Mon 15 December 2025 | 45.19 (-0.7%) | 45.93 | 45.06 - 46.01 | 0.6197 times | Fri 12 December 2025 | 45.51 (-3.6%) | 47.34 | 45.24 - 47.34 | 0.5983 times | Thu 11 December 2025 | 47.21 (0.45%) | 47.30 | 46.53 - 47.67 | 0.5986 times | Wed 10 December 2025 | 47.00 (1.51%) | 46.10 | 45.97 - 48.00 | 0.8822 times | Tue 09 December 2025 | 46.30 (0.85%) | 45.78 | 45.39 - 46.50 | 0.6497 times | Mon 08 December 2025 | 45.91 (1.82%) | 45.21 | 44.80 - 46.11 | 0.9297 times | Fri 05 December 2025 | 45.09 (3.16%) | 43.69 | 43.53 - 45.64 | 1.1564 times |
Weekly price and charts DigiInternational
Strong weekly Stock price targets for DigiInternational DGII are 42.21 and 44.94
| Weekly Target 1 | 41.65 |
| Weekly Target 2 | 42.76 |
| Weekly Target 3 | 44.383333333333 |
| Weekly Target 4 | 45.49 |
| Weekly Target 5 | 47.11 |
Weekly price and volumes for Digi International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.86 (-3.63%) | 45.93 | 43.28 - 46.01 | 2.1812 times | Fri 12 December 2025 | 45.51 (0.93%) | 45.21 | 44.80 - 48.00 | 1.2584 times | Fri 05 December 2025 | 45.09 (7.79%) | 41.65 | 40.64 - 45.64 | 1.2979 times | Fri 28 November 2025 | 41.83 (4.52%) | 40.00 | 38.16 - 43.58 | 1.1146 times | Fri 21 November 2025 | 40.02 (4.27%) | 38.38 | 36.89 - 40.59 | 1.4316 times | Fri 14 November 2025 | 38.38 (8.42%) | 35.99 | 35.15 - 44.79 | 0.9059 times | Fri 07 November 2025 | 35.40 (-3.49%) | 35.55 | 34.41 - 37.01 | 0.5503 times | Fri 31 October 2025 | 36.68 (0%) | 37.89 | 36.57 - 38.23 | 0.1552 times | Fri 31 October 2025 | 36.68 (-5.51%) | 38.97 | 36.57 - 39.36 | 0.6106 times | Fri 24 October 2025 | 38.82 (2.4%) | 38.26 | 37.80 - 39.62 | 0.4942 times | Fri 17 October 2025 | 37.91 (6.82%) | 36.02 | 35.69 - 38.43 | 0.5712 times |
Monthly price and charts DigiInternational
Strong monthly Stock price targets for DigiInternational DGII are 42.25 and 49.61
| Monthly Target 1 | 36.81 |
| Monthly Target 2 | 40.33 |
| Monthly Target 3 | 44.166666666667 |
| Monthly Target 4 | 47.69 |
| Monthly Target 5 | 51.53 |
Monthly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.86 (4.85%) | 41.65 | 40.64 - 48.00 | 1.3244 times | Fri 28 November 2025 | 41.83 (14.04%) | 35.55 | 34.41 - 44.79 | 1.1189 times | Fri 31 October 2025 | 36.68 (0.6%) | 36.09 | 35.43 - 39.62 | 0.7456 times | Tue 30 September 2025 | 36.46 (5.01%) | 34.02 | 33.41 - 38.64 | 1.1656 times | Fri 29 August 2025 | 34.72 (6.47%) | 31.82 | 30.69 - 35.34 | 1.0708 times | Thu 31 July 2025 | 32.61 (-6.45%) | 34.63 | 32.31 - 36.19 | 0.831 times | Mon 30 June 2025 | 34.86 (7.56%) | 32.27 | 31.76 - 35.44 | 0.719 times | Fri 30 May 2025 | 32.41 (19.15%) | 27.43 | 26.97 - 34.43 | 0.9438 times | Wed 30 April 2025 | 27.20 (-2.26%) | 27.61 | 22.39 - 28.26 | 1.0644 times | Mon 31 March 2025 | 27.83 (-8.87%) | 30.72 | 27.09 - 30.72 | 1.0164 times | Fri 28 February 2025 | 30.54 (-2.27%) | 30.24 | 29.51 - 37.07 | 1.2579 times |
Yearly price and charts DigiInternational
Strong yearly Stock price targets for DigiInternational DGII are 33.13 and 58.74
| Yearly Target 1 | 12.47 |
| Yearly Target 2 | 28.17 |
| Yearly Target 3 | 38.083333333333 |
| Yearly Target 4 | 53.78 |
| Yearly Target 5 | 63.69 |
Yearly price and volumes Digi International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.86 (45.09%) | 30.48 | 22.39 - 48.00 | 1.1107 times | Tue 31 December 2024 | 30.23 (16.27%) | 25.80 | 20.17 - 34.82 | 1.1254 times | Fri 29 December 2023 | 26.00 (-28.86%) | 36.79 | 21.25 - 42.95 | 1.622 times | Fri 30 December 2022 | 36.55 (48.76%) | 24.74 | 18.54 - 43.68 | 1.4795 times | Fri 31 December 2021 | 24.57 (30%) | 19.06 | 16.33 - 25.63 | 1.022 times | Thu 31 December 2020 | 18.90 (6.66%) | 17.93 | 6.18 - 19.94 | 1.1718 times | Tue 31 December 2019 | 17.72 (75.62%) | 9.99 | 9.95 - 18.99 | 0.8546 times | Mon 31 December 2018 | 10.09 (4.56%) | 9.60 | 9.28 - 14.70 | 0.4875 times | Wed 27 December 2017 | 9.65 (-29.82%) | 13.95 | 8.50 - 14.00 | 0.4875 times | Fri 30 December 2016 | 13.75 (20.83%) | 11.23 | 7.70 - 14.15 | 0.639 times | Thu 31 December 2015 | 11.38 (0%) | 12.20 | 11.14 - 13.52 | 0.1824 times |
Indicator Analysis of DigiInternational
Tomorrow's movement Prediction of Digi International DGII appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Digi International DGII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Digi International DGII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Digi International DGII is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Digi International DGII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.16
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DigiInternational (DGII) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DigiInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DigiInternational in short term but the sell signal is initial and weak.
DigiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DigiInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DigiInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.84 and DigiInternational DGII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DigiInternational DGII stock. Volume based technical analysis of DigiInternational DGII stock is negative.
DigiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Digi International DGII
DMA (daily moving average) of Digi International DGII
| DMA period | DMA value |
| 5 day DMA | 44.02 |
| 12 day DMA | 45.07 |
| 20 day DMA | 43.74 |
| 35 day DMA | 40.84 |
| 50 day DMA | 39.99 |
| 100 day DMA | 37.35 |
| 150 day DMA | 36.14 |
| 200 day DMA | 34.05 |
EMA (exponential moving average) of Digi International DGII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.12 | 44.25 | 44.59 |
| 12 day EMA | 44.15 | 44.2 | 44.32 |
| 20 day EMA | 43.34 | 43.29 | 43.26 |
| 35 day EMA | 41.96 | 41.85 | 41.75 |
| 50 day EMA | 40.1 | 39.95 | 39.8 |
SMA (simple moving average) of Digi International DGII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.02 | 44.35 | 45.08 |
| 12 day SMA | 45.07 | 44.99 | 44.9 |
| 20 day SMA | 43.74 | 43.46 | 43.27 |
| 35 day SMA | 40.84 | 40.67 | 40.52 |
| 50 day SMA | 39.99 | 39.85 | 39.71 |
| 100 day SMA | 37.35 | 37.25 | 37.15 |
| 150 day SMA | 36.14 | 36.08 | 36 |
| 200 day SMA | 34.05 | 33.98 | 33.91 |
Videos related to: DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
