ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets DigiInternational

Strong intraday Stock price targets for DigiInternational are 41.99 and 43.69

Intraday Target 140.62
Intraday Target 241.65
Intraday Target 342.32
Intraday Target 443.35
Intraday Target 544.02

Daily price and volume Digi International

Date Closing Open Range Volume
Tue 13 January 2026 42.68 (2.06%) 41.92 41.29 - 42.99 1.0562 times
Mon 12 January 2026 41.82 (2.4%) 40.83 40.47 - 42.02 0.8898 times
Fri 09 January 2026 40.84 (-3.61%) 42.37 40.65 - 42.58 1.296 times
Thu 08 January 2026 42.37 (-1.1%) 42.48 42.28 - 43.02 1.0682 times
Wed 07 January 2026 42.84 (-3.58%) 44.59 42.65 - 44.59 1.0435 times
Tue 06 January 2026 44.43 (0.66%) 44.17 43.75 - 44.72 1.1267 times
Mon 05 January 2026 44.14 (2.27%) 43.31 43.28 - 44.73 0.8733 times
Fri 02 January 2026 43.16 (-0.3%) 43.48 42.48 - 44.91 1.3219 times
Wed 31 December 2025 43.29 (-1.95%) 44.47 43.27 - 45.13 0.6282 times
Tue 30 December 2025 44.15 (-0.25%) 44.25 43.85 - 44.38 0.6962 times
Mon 29 December 2025 44.26 (-0.52%) 44.49 43.63 - 44.60 1.3829 times

 Daily chart DigiInternational

Weekly price and charts DigiInternational

Strong weekly Stock price targets for DigiInternational DGII are 41.58 and 44.1

Weekly Target 139.53
Weekly Target 241.1
Weekly Target 342.046666666667
Weekly Target 443.62
Weekly Target 544.57

Weekly price and volumes for Digi International

Date Closing Open Range Volume
Tue 13 January 2026 42.68 (4.51%) 40.83 40.47 - 42.99 0.372 times
Fri 09 January 2026 40.84 (-5.38%) 43.31 40.65 - 44.73 1.0338 times
Fri 02 January 2026 43.16 (-2.99%) 44.49 42.48 - 45.13 0.7703 times
Fri 26 December 2025 44.49 (1.44%) 44.14 43.60 - 45.35 0.6375 times
Fri 19 December 2025 43.86 (-3.63%) 45.93 43.28 - 46.01 1.914 times
Fri 12 December 2025 45.51 (0.93%) 45.21 44.80 - 48.00 1.1042 times
Fri 05 December 2025 45.09 (7.79%) 41.65 40.64 - 45.64 1.1389 times
Fri 28 November 2025 41.83 (4.52%) 40.00 38.16 - 43.58 0.978 times
Fri 21 November 2025 40.02 (4.27%) 38.38 36.89 - 40.59 1.2562 times
Fri 14 November 2025 38.38 (8.42%) 35.99 35.15 - 44.79 0.795 times
Fri 07 November 2025 35.40 (-3.49%) 35.55 34.41 - 37.01 0.4829 times

 weekly chart DigiInternational

Monthly price and charts DigiInternational

Strong monthly Stock price targets for DigiInternational DGII are 39.36 and 43.8

Monthly Target 138.25
Monthly Target 240.46
Monthly Target 342.686666666667
Monthly Target 444.9
Monthly Target 547.13

Monthly price and volumes Digi International

Date Closing Open Range Volume
Tue 13 January 2026 42.68 (-1.41%) 43.48 40.47 - 44.91 0.5348 times
Wed 31 December 2025 43.29 (3.49%) 41.65 40.64 - 48.00 1.7129 times
Fri 28 November 2025 41.83 (14.04%) 35.55 34.41 - 44.79 1.1325 times
Fri 31 October 2025 36.68 (0.6%) 36.09 35.43 - 39.62 0.7547 times
Tue 30 September 2025 36.46 (5.01%) 34.02 33.41 - 38.64 1.1798 times
Fri 29 August 2025 34.72 (6.47%) 31.82 30.69 - 35.34 1.0838 times
Thu 31 July 2025 32.61 (-6.45%) 34.63 32.31 - 36.19 0.8411 times
Mon 30 June 2025 34.86 (7.56%) 32.27 31.76 - 35.44 0.7277 times
Fri 30 May 2025 32.41 (19.15%) 27.43 26.97 - 34.43 0.9553 times
Wed 30 April 2025 27.20 (-2.26%) 27.61 22.39 - 28.26 1.0774 times
Mon 31 March 2025 27.83 (-8.87%) 30.72 27.09 - 30.72 1.0287 times

 monthly chart DigiInternational

Yearly price and charts DigiInternational

Strong yearly Stock price targets for DigiInternational DGII are 39.36 and 43.8

Yearly Target 138.25
Yearly Target 240.46
Yearly Target 342.686666666667
Yearly Target 444.9
Yearly Target 547.13

Yearly price and volumes Digi International

Date Closing Open Range Volume
Tue 13 January 2026 42.68 (-1.41%) 43.48 40.47 - 44.91 0.0504 times
Wed 31 December 2025 43.29 (43.2%) 30.48 22.39 - 48.00 1.2114 times
Tue 31 December 2024 30.23 (16.27%) 25.80 20.17 - 34.82 1.192 times
Fri 29 December 2023 26.00 (-28.86%) 36.79 21.25 - 42.95 1.718 times
Fri 30 December 2022 36.55 (48.76%) 24.74 18.54 - 43.68 1.567 times
Fri 31 December 2021 24.57 (30%) 19.06 16.33 - 25.63 1.0824 times
Thu 31 December 2020 18.90 (6.66%) 17.93 6.18 - 19.94 1.2411 times
Tue 31 December 2019 17.72 (75.62%) 9.99 9.95 - 18.99 0.9051 times
Mon 31 December 2018 10.09 (4.56%) 9.60 9.28 - 14.70 0.5163 times
Wed 27 December 2017 9.65 (-29.82%) 13.95 8.50 - 14.00 0.5163 times
Fri 30 December 2016 13.75 (20.83%) 11.23 7.70 - 14.15 0.6768 times

Indicator Analysis of DigiInternational

Tomorrow's movement Prediction of Digi International DGII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Digi International DGII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Digi International DGII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DigiInternational (DGII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DigiInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DigiInternational in short term but the sell signal is initial and weak.

DigiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DigiInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DigiInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.88 and DigiInternational DGII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DigiInternational DGII stock. Volume based technical analysis of DigiInternational DGII stock is negative.

DigiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digi International DGII

DMA (daily moving average) of Digi International DGII

DMA period DMA value
5 day DMA 42.11
12 day DMA 43.21
20 day DMA 43.57
35 day DMA 43.6
50 day DMA 41.62
100 day DMA 38.94
150 day DMA 37.19
200 day DMA 35.13

EMA (exponential moving average) of Digi International DGII

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3742.2242.42
12 day EMA42.9442.9943.2
20 day EMA43.1143.1643.3
35 day EMA42.2742.2542.28
50 day EMA41.3941.3441.32

SMA (simple moving average) of Digi International DGII

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1142.4642.92
12 day SMA43.2143.3343.51
20 day SMA43.5743.7243.99
35 day SMA43.643.4843.42
50 day SMA41.6241.5241.45
100 day SMA38.9438.8538.76
150 day SMA37.1937.1337.07
200 day SMA35.1335.0635

Videos related to: DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top