ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 17.89 and 20.24

Intraday Target 115.96
Intraday Target 217.47
Intraday Target 318.306666666667
Intraday Target 419.82
Intraday Target 520.66

Daily price and volume Donegal Group

Date Closing Open Range Volume
Fri 06 February 2026 18.99 (13.1%) 16.79 16.79 - 19.14 4.2636 times
Wed 04 February 2026 16.79 (-0.06%) 16.79 16.79 - 16.79 0.1136 times
Mon 02 February 2026 16.80 (1.33%) 16.57 16.57 - 16.80 0.568 times
Fri 30 January 2026 16.58 (2.66%) 16.34 16.34 - 16.58 0.7383 times
Thu 29 January 2026 16.15 (-0.06%) 15.75 15.75 - 16.15 0.1704 times
Wed 28 January 2026 16.16 (3.72%) 16.16 16.16 - 16.16 0.568 times
Tue 27 January 2026 15.58 (1.43%) 15.58 15.58 - 15.58 0.4544 times
Mon 26 January 2026 15.36 (0.66%) 16.43 15.36 - 16.43 2.3854 times
Fri 23 January 2026 15.26 (-3.66%) 15.69 15.26 - 15.69 0.5112 times
Wed 21 January 2026 15.84 (-8.86%) 15.84 15.84 - 16.70 0.2272 times
Tue 20 January 2026 17.38 (4.51%) 16.72 16.70 - 17.45 2.6126 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICB are 17.78 and 20.35

Weekly Target 115.66
Weekly Target 217.33
Weekly Target 318.233333333333
Weekly Target 419.9
Weekly Target 520.8

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Fri 06 February 2026 18.99 (14.54%) 16.57 16.57 - 19.14 0.9474 times
Fri 30 January 2026 16.58 (8.65%) 16.43 15.36 - 16.58 0.8269 times
Fri 23 January 2026 15.26 (-8.24%) 16.72 15.26 - 17.45 0.642 times
Fri 16 January 2026 16.63 (-6.1%) 17.74 16.63 - 17.74 0.5984 times
Thu 08 January 2026 17.71 (0.91%) 17.30 16.93 - 17.88 0.2285 times
Fri 02 January 2026 17.55 (9.96%) 16.79 16.16 - 17.71 2.1979 times
Fri 26 December 2025 15.96 (-6.88%) 16.60 15.96 - 16.86 0.2394 times
Fri 19 December 2025 17.14 (9.1%) 15.89 15.89 - 17.40 2.2632 times
Fri 12 December 2025 15.71 (-6.65%) 16.60 15.68 - 17.06 1.9694 times
Thu 04 December 2025 16.83 (3.44%) 17.05 16.51 - 17.09 0.087 times
Fri 28 November 2025 16.27 (0.49%) 16.50 16.27 - 17.51 0.6964 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICB are 17.78 and 20.35

Monthly Target 115.66
Monthly Target 217.33
Monthly Target 318.233333333333
Monthly Target 419.9
Monthly Target 520.8

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Fri 06 February 2026 18.99 (14.54%) 16.57 16.57 - 19.14 0.3498 times
Fri 30 January 2026 16.58 (-6.27%) 17.29 15.26 - 17.88 0.8918 times
Wed 31 December 2025 17.69 (8.73%) 17.05 15.68 - 17.71 2.4504 times
Fri 28 November 2025 16.27 (6.13%) 16.07 15.25 - 17.51 0.6066 times
Fri 31 October 2025 15.33 (-4.25%) 16.12 14.87 - 16.86 0.9801 times
Mon 29 September 2025 16.01 (12.35%) 14.88 14.88 - 17.90 0.3816 times
Fri 29 August 2025 14.25 (-8.48%) 14.96 13.84 - 15.48 0.6025 times
Thu 31 July 2025 15.57 (-12.38%) 17.31 14.57 - 17.50 0.4272 times
Mon 30 June 2025 17.77 (5.77%) 17.98 16.25 - 20.46 2.7878 times
Thu 29 May 2025 16.80 (-4.05%) 17.36 15.86 - 18.47 0.5222 times
Wed 30 April 2025 17.51 (5.8%) 17.00 15.86 - 17.60 0.5494 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICB are 17.13 and 21.01

Yearly Target 113.92
Yearly Target 216.45
Yearly Target 317.796666666667
Yearly Target 420.33
Yearly Target 521.68

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Fri 06 February 2026 18.99 (7.35%) 17.29 15.26 - 19.14 0.1761 times
Wed 31 December 2025 17.69 (25.37%) 14.15 13.19 - 20.46 1.6984 times
Tue 31 December 2024 14.11 (-2.89%) 14.28 10.75 - 16.00 1.5612 times
Fri 29 December 2023 14.53 (-10.69%) 16.14 12.50 - 16.75 1.846 times
Fri 30 December 2022 16.27 (20.79%) 13.20 13.05 - 20.18 1.5229 times
Fri 31 December 2021 13.47 (14.06%) 11.90 11.90 - 16.36 1.0822 times
Thu 31 December 2020 11.81 (-7.37%) 12.14 10.51 - 14.61 0.4525 times
Mon 30 December 2019 12.75 (8.05%) 11.81 11.60 - 14.80 0.4485 times
Mon 31 December 2018 11.80 (-15.11%) 14.90 11.52 - 15.55 0.9275 times
Wed 27 December 2017 13.90 (-12.58%) 17.20 0.00 - 17.94 0.2847 times
Wed 28 December 2016 15.90 (-3.75%) 16.15 0.00 - 22.88 0.8584 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Donegal Group DGICB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Donegal Group DGICB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Donegal Group DGICB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Donegal Group DGICB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.19

Munafa value: 105 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DonegalGroup (DGICB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DonegalGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DonegalGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.17 and DonegalGroup DGICB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.

DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICB

DMA (daily moving average) of Donegal Group DGICB

DMA period DMA value
5 day DMA 17.06
12 day DMA 16.46
20 day DMA 16.81
35 day DMA 16.68
50 day DMA 16.46
100 day DMA 16.08
150 day DMA 16.18
200 day DMA 15.67

EMA (exponential moving average) of Donegal Group DGICB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3416.5216.39
12 day EMA16.8316.4416.38
20 day EMA16.7216.4816.45
35 day EMA16.5316.3916.37
50 day EMA16.4216.3216.3

SMA (simple moving average) of Donegal Group DGICB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0616.516.25
12 day SMA16.4616.2716.29
20 day SMA16.8116.7416.74
35 day SMA16.6816.6316.61
50 day SMA16.4616.3916.35
100 day SMA16.0816.0916.09
150 day SMA16.1816.1416.12
200 day SMA15.6715.6415.62

Videos related to: DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top