DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do DGICB
- Forcast & Targets DGICB
- DGICB Experts view
- Tomorrow's Movement DGICB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 16.71 and 16.97
| Intraday Target 1 | 16.5 |
| Intraday Target 2 | 16.65 |
| Intraday Target 3 | 16.756666666667 |
| Intraday Target 4 | 16.91 |
| Intraday Target 5 | 17.02 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 16.81 (-1.93%) | 16.60 | 16.60 - 16.86 | 0.3902 times | Fri 19 December 2025 | 17.14 (1.12%) | 17.40 | 16.70 - 17.40 | 4.4146 times | Thu 18 December 2025 | 16.95 (5.61%) | 16.45 | 16.45 - 16.95 | 0.4634 times | Tue 16 December 2025 | 16.05 (1.01%) | 16.05 | 16.05 - 16.05 | 0.0244 times | Mon 15 December 2025 | 15.89 (1.15%) | 15.89 | 15.89 - 15.89 | 0.1707 times | Fri 12 December 2025 | 15.71 (-2.96%) | 16.08 | 15.68 - 16.08 | 1.6341 times | Thu 11 December 2025 | 16.19 (-1.58%) | 16.78 | 16.19 - 16.78 | 0.0976 times | Wed 10 December 2025 | 16.45 (-1.79%) | 16.74 | 16.22 - 17.06 | 1.9756 times | Tue 09 December 2025 | 16.75 (-0.48%) | 16.60 | 16.60 - 16.97 | 0.7073 times | Thu 04 December 2025 | 16.83 (-1.52%) | 16.51 | 16.51 - 16.83 | 0.122 times | Mon 01 December 2025 | 17.09 (5.04%) | 17.05 | 17.05 - 17.09 | 0.0732 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 16.71 and 16.97
| Weekly Target 1 | 16.5 |
| Weekly Target 2 | 16.65 |
| Weekly Target 3 | 16.756666666667 |
| Weekly Target 4 | 16.91 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 16.81 (-1.93%) | 16.60 | 16.60 - 16.86 | 0.2627 times | Fri 19 December 2025 | 17.14 (9.1%) | 15.89 | 15.89 - 17.40 | 3.4154 times | Fri 12 December 2025 | 15.71 (-6.65%) | 16.60 | 15.68 - 17.06 | 2.9721 times | Thu 04 December 2025 | 16.83 (3.44%) | 17.05 | 16.51 - 17.09 | 0.1314 times | Fri 28 November 2025 | 16.27 (0.49%) | 16.50 | 16.27 - 17.51 | 1.0509 times | Thu 20 November 2025 | 16.19 (0.75%) | 15.75 | 15.75 - 16.19 | 0.0657 times | Thu 13 November 2025 | 16.07 (4.83%) | 16.07 | 15.25 - 16.98 | 1.3629 times | Fri 31 October 2025 | 15.33 (0%) | 15.33 | 15.33 - 15.33 | 0.0657 times | Fri 31 October 2025 | 15.33 (-2.42%) | 15.70 | 15.33 - 15.70 | 0.3448 times | Fri 24 October 2025 | 15.71 (5.65%) | 15.41 | 15.41 - 15.71 | 0.3284 times | Wed 15 October 2025 | 14.87 (-2.49%) | 15.26 | 14.87 - 15.87 | 0.6076 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 15.39 and 17.11
| Monthly Target 1 | 14.91 |
| Monthly Target 2 | 15.86 |
| Monthly Target 3 | 16.63 |
| Monthly Target 4 | 17.58 |
| Monthly Target 5 | 18.35 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 16.81 (3.32%) | 17.05 | 15.68 - 17.40 | 1.7049 times | Fri 28 November 2025 | 16.27 (6.13%) | 16.07 | 15.25 - 17.51 | 0.6233 times | Fri 31 October 2025 | 15.33 (-4.25%) | 16.12 | 14.87 - 16.86 | 1.0072 times | Mon 29 September 2025 | 16.01 (12.35%) | 14.88 | 14.88 - 17.90 | 0.3922 times | Fri 29 August 2025 | 14.25 (-8.48%) | 14.96 | 13.84 - 15.48 | 0.6192 times | Thu 31 July 2025 | 15.57 (-12.38%) | 17.31 | 14.57 - 17.50 | 0.439 times | Mon 30 June 2025 | 17.77 (5.77%) | 17.98 | 16.25 - 20.46 | 2.8649 times | Thu 29 May 2025 | 16.80 (-4.05%) | 17.36 | 15.86 - 18.47 | 0.5366 times | Wed 30 April 2025 | 17.51 (5.8%) | 17.00 | 15.86 - 17.60 | 0.5646 times | Fri 28 March 2025 | 16.55 (14.3%) | 14.96 | 13.84 - 16.55 | 1.248 times | Fri 28 February 2025 | 14.48 (4.93%) | 14.45 | 13.19 - 15.00 | 0.483 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICB are 15 and 22.27
| Yearly Target 1 | 9.55 |
| Yearly Target 2 | 13.18 |
| Yearly Target 3 | 16.82 |
| Yearly Target 4 | 20.45 |
| Yearly Target 5 | 24.09 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 16.81 (19.14%) | 14.15 | 13.19 - 20.46 | 1.5006 times | Tue 31 December 2024 | 14.11 (-2.89%) | 14.28 | 10.75 - 16.00 | 1.477 times | Fri 29 December 2023 | 14.53 (-10.69%) | 16.14 | 12.50 - 16.75 | 1.7465 times | Fri 30 December 2022 | 16.27 (20.79%) | 13.20 | 13.05 - 20.18 | 1.4408 times | Fri 31 December 2021 | 13.47 (14.06%) | 11.90 | 11.90 - 16.36 | 1.0238 times | Thu 31 December 2020 | 11.81 (-7.37%) | 12.14 | 10.51 - 14.61 | 0.4281 times | Mon 30 December 2019 | 12.75 (8.05%) | 11.81 | 11.60 - 14.80 | 0.4243 times | Mon 31 December 2018 | 11.80 (-15.11%) | 14.90 | 11.52 - 15.55 | 0.8775 times | Wed 27 December 2017 | 13.90 (-12.58%) | 17.20 | 0.00 - 17.94 | 0.2693 times | Wed 28 December 2016 | 15.90 (-3.75%) | 16.15 | 0.00 - 22.88 | 0.8121 times | Tue 29 December 2015 | 16.52 (0%) | 18.17 | 16.00 - 18.17 | 0.0252 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donegal Group DGICB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Donegal Group DGICB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonegalGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DonegalGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DonegalGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.68 and DonegalGroup DGICB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.
DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 16.57 |
| 12 day DMA | 16.51 |
| 20 day DMA | 16.32 |
| 35 day DMA | 16.02 |
| 50 day DMA | 15.81 |
| 100 day DMA | 16.19 |
| 150 day DMA | 15.78 |
| 200 day DMA | 15.19 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.69 | 16.63 | 16.38 |
| 12 day EMA | 16.5 | 16.44 | 16.31 |
| 20 day EMA | 16.32 | 16.27 | 16.18 |
| 35 day EMA | 16.06 | 16.02 | 15.95 |
| 50 day EMA | 15.78 | 15.74 | 15.68 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.57 | 16.35 | 16.16 |
| 12 day SMA | 16.51 | 16.57 | 16.52 |
| 20 day SMA | 16.32 | 16.25 | 16.17 |
| 35 day SMA | 16.02 | 16.05 | 16.03 |
| 50 day SMA | 15.81 | 15.76 | 15.7 |
| 100 day SMA | 16.19 | 16.19 | 16.19 |
| 150 day SMA | 15.78 | 15.76 | 15.74 |
| 200 day SMA | 15.19 | 15.17 | 15.14 |


