Munafa Stock Market Course + Intraday & FNO calls 
DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do DGICB
- Forcast & Targets DGICB
- DGICB Experts view
- Tomorrow's Movement DGICB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 16.73 and 16.73
| Intraday Target 1 | 16.73 |
| Intraday Target 2 | 16.73 |
| Intraday Target 3 | 16.73 |
| Intraday Target 4 | 16.73 |
| Intraday Target 5 | 16.73 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 16.73 (-1.59%) | 16.73 | 16.73 - 16.73 | 0.1633 times | Wed 14 January 2026 | 17.00 (-0.35%) | 17.31 | 17.00 - 17.31 | 1.0612 times | Mon 12 January 2026 | 17.06 (-3.67%) | 17.74 | 17.06 - 17.74 | 0.9388 times | Thu 08 January 2026 | 17.71 (-0.28%) | 17.88 | 17.71 - 17.88 | 0.2041 times | Wed 07 January 2026 | 17.76 (1.49%) | 17.76 | 17.76 - 17.76 | 0.0408 times | Tue 06 January 2026 | 17.50 (1.16%) | 17.30 | 17.30 - 17.50 | 0.449 times | Mon 05 January 2026 | 17.30 (-1.42%) | 17.30 | 16.93 - 17.30 | 0.1633 times | Fri 02 January 2026 | 17.55 (-0.79%) | 17.29 | 17.29 - 17.55 | 0.449 times | Wed 31 December 2025 | 17.69 (5.61%) | 17.46 | 17.03 - 17.71 | 3.8367 times | Tue 30 December 2025 | 16.75 (3.65%) | 16.74 | 16.74 - 16.76 | 2.6939 times | Mon 29 December 2025 | 16.16 (1.25%) | 16.79 | 16.16 - 16.84 | 1.2653 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 16.23 and 17.24
| Weekly Target 1 | 16.06 |
| Weekly Target 2 | 16.39 |
| Weekly Target 3 | 17.066666666667 |
| Weekly Target 4 | 17.4 |
| Weekly Target 5 | 18.08 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 16.73 (-5.53%) | 17.74 | 16.73 - 17.74 | 0.6265 times | Thu 08 January 2026 | 17.71 (0.91%) | 17.30 | 16.93 - 17.88 | 0.2482 times | Fri 02 January 2026 | 17.55 (9.96%) | 16.79 | 16.16 - 17.71 | 2.3877 times | Fri 26 December 2025 | 15.96 (-6.88%) | 16.60 | 15.96 - 16.86 | 0.26 times | Fri 19 December 2025 | 17.14 (9.1%) | 15.89 | 15.89 - 17.40 | 2.4586 times | Fri 12 December 2025 | 15.71 (-6.65%) | 16.60 | 15.68 - 17.06 | 2.1395 times | Thu 04 December 2025 | 16.83 (3.44%) | 17.05 | 16.51 - 17.09 | 0.0946 times | Fri 28 November 2025 | 16.27 (0.49%) | 16.50 | 16.27 - 17.51 | 0.7565 times | Thu 20 November 2025 | 16.19 (0.75%) | 15.75 | 15.75 - 16.19 | 0.0473 times | Thu 13 November 2025 | 16.07 (4.83%) | 16.07 | 15.25 - 16.98 | 0.9811 times | Fri 31 October 2025 | 15.33 (0%) | 15.33 | 15.33 - 15.33 | 0.0473 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 16.16 and 17.31
| Monthly Target 1 | 15.96 |
| Monthly Target 2 | 16.35 |
| Monthly Target 3 | 17.113333333333 |
| Monthly Target 4 | 17.5 |
| Monthly Target 5 | 18.26 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 16.73 (-5.43%) | 17.29 | 16.73 - 17.88 | 0.3539 times | Wed 31 December 2025 | 17.69 (8.73%) | 17.05 | 15.68 - 17.71 | 2.5394 times | Fri 28 November 2025 | 16.27 (6.13%) | 16.07 | 15.25 - 17.51 | 0.6286 times | Fri 31 October 2025 | 15.33 (-4.25%) | 16.12 | 14.87 - 16.86 | 1.0158 times | Mon 29 September 2025 | 16.01 (12.35%) | 14.88 | 14.88 - 17.90 | 0.3955 times | Fri 29 August 2025 | 14.25 (-8.48%) | 14.96 | 13.84 - 15.48 | 0.6244 times | Thu 31 July 2025 | 15.57 (-12.38%) | 17.31 | 14.57 - 17.50 | 0.4427 times | Mon 30 June 2025 | 17.77 (5.77%) | 17.98 | 16.25 - 20.46 | 2.8891 times | Thu 29 May 2025 | 16.80 (-4.05%) | 17.36 | 15.86 - 18.47 | 0.5412 times | Wed 30 April 2025 | 17.51 (5.8%) | 17.00 | 15.86 - 17.60 | 0.5694 times | Fri 28 March 2025 | 16.55 (14.3%) | 14.96 | 13.84 - 16.55 | 1.2585 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICB are 16.16 and 17.31
| Yearly Target 1 | 15.96 |
| Yearly Target 2 | 16.35 |
| Yearly Target 3 | 17.113333333333 |
| Yearly Target 4 | 17.5 |
| Yearly Target 5 | 18.26 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 16.73 (-5.43%) | 17.29 | 16.73 - 17.88 | 0.0491 times | Wed 31 December 2025 | 17.69 (25.37%) | 14.15 | 13.19 - 20.46 | 1.7204 times | Tue 31 December 2024 | 14.11 (-2.89%) | 14.28 | 10.75 - 16.00 | 1.5814 times | Fri 29 December 2023 | 14.53 (-10.69%) | 16.14 | 12.50 - 16.75 | 1.8699 times | Fri 30 December 2022 | 16.27 (20.79%) | 13.20 | 13.05 - 20.18 | 1.5426 times | Fri 31 December 2021 | 13.47 (14.06%) | 11.90 | 11.90 - 16.36 | 1.0962 times | Thu 31 December 2020 | 11.81 (-7.37%) | 12.14 | 10.51 - 14.61 | 0.4583 times | Mon 30 December 2019 | 12.75 (8.05%) | 11.81 | 11.60 - 14.80 | 0.4543 times | Mon 31 December 2018 | 11.80 (-15.11%) | 14.90 | 11.52 - 15.55 | 0.9395 times | Wed 27 December 2017 | 13.90 (-12.58%) | 17.20 | 0.00 - 17.94 | 0.2884 times | Wed 28 December 2016 | 15.90 (-3.75%) | 16.15 | 0.00 - 22.88 | 0.8695 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donegal Group DGICB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Donegal Group DGICB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.32
Munafa value: 35 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DonegalGroup (DGICB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DonegalGroup in short term but the sell signal is initial and weak.
DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DonegalGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DonegalGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.27 and DonegalGroup DGICB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.
DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 17.25 |
| 12 day DMA | 17.1 |
| 20 day DMA | 16.81 |
| 35 day DMA | 16.54 |
| 50 day DMA | 16.33 |
| 100 day DMA | 16.22 |
| 150 day DMA | 16 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.08 | 17.25 | 17.37 |
| 12 day EMA | 17.06 | 17.12 | 17.14 |
| 20 day EMA | 16.91 | 16.93 | 16.92 |
| 35 day EMA | 16.62 | 16.61 | 16.59 |
| 50 day EMA | 16.35 | 16.33 | 16.3 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.25 | 17.41 | 17.47 |
| 12 day SMA | 17.1 | 17.06 | 17.05 |
| 20 day SMA | 16.81 | 16.8 | 16.79 |
| 35 day SMA | 16.54 | 16.5 | 16.46 |
| 50 day SMA | 16.33 | 16.34 | 16.33 |
| 100 day SMA | 16.22 | 16.22 | 16.22 |
| 150 day SMA | 16 | 15.98 | 15.96 |
| 200 day SMA | 15.47 | 15.45 | 15.43 |
Videos related to: DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
