Munafa Stock Market Course + Intraday & FNO calls 
DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do DGICB
- Forcast & Targets DGICB
- DGICB Experts view
- Tomorrow's Movement DGICB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 18.88 and 18.88
| Intraday Target 1 | 18.88 |
| Intraday Target 2 | 18.88 |
| Intraday Target 3 | 18.88 |
| Intraday Target 4 | 18.88 |
| Intraday Target 5 | 18.88 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.88 (3.62%) | 18.88 | 18.88 - 18.88 | 0.3333 times | Tue 21 April 2026 | 18.22 (-0.44%) | 18.22 | 18.22 - 18.22 | 0.1667 times | Mon 20 April 2026 | 18.30 (-2.92%) | 19.19 | 18.30 - 19.21 | 0.4444 times | Fri 17 April 2026 | 18.85 (1.07%) | 19.85 | 18.54 - 19.85 | 3.6667 times | Thu 16 April 2026 | 18.65 (2.59%) | 18.48 | 18.35 - 18.65 | 1.0556 times | Wed 15 April 2026 | 18.18 (0.5%) | 18.18 | 18.00 - 18.38 | 1.0556 times | Tue 14 April 2026 | 18.09 (3.31%) | 18.61 | 17.83 - 18.61 | 0.6667 times | Fri 10 April 2026 | 17.51 (-7.31%) | 17.51 | 17.51 - 17.51 | 0.4444 times | Wed 08 April 2026 | 18.89 (6%) | 18.19 | 18.00 - 18.89 | 2.1111 times | Thu 02 April 2026 | 17.82 (0.73%) | 17.82 | 17.82 - 17.82 | 0.0556 times | Tue 31 March 2026 | 17.69 (1.78%) | 16.97 | 16.97 - 17.69 | 2.3889 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 18.06 and 19.05
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 18.77 |
| Weekly Target 4 | 19.32 |
| Weekly Target 5 | 19.76 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.88 (0.16%) | 19.19 | 18.22 - 19.21 | 0.3516 times | Fri 17 April 2026 | 18.85 (7.65%) | 18.61 | 17.83 - 19.85 | 2.3994 times | Fri 10 April 2026 | 17.51 (-1.74%) | 18.19 | 17.51 - 18.89 | 0.9515 times | Thu 02 April 2026 | 17.82 (2.53%) | 16.97 | 16.97 - 17.82 | 0.9101 times | Fri 27 March 2026 | 17.38 (-0.06%) | 17.84 | 16.56 - 18.98 | 1.7789 times | Fri 20 March 2026 | 17.39 (15.17%) | 16.03 | 15.65 - 17.39 | 1.5607 times | Fri 13 March 2026 | 15.10 (-2.14%) | 15.49 | 15.10 - 16.12 | 0.786 times | Fri 06 March 2026 | 15.43 (-7.55%) | 15.81 | 15.43 - 16.16 | 0.1448 times | Thu 26 February 2026 | 16.69 (4.18%) | 15.60 | 15.60 - 16.69 | 0.3723 times | Fri 20 February 2026 | 16.02 (-0.31%) | 16.10 | 15.67 - 16.18 | 0.7446 times | Thu 12 February 2026 | 16.07 (-15.38%) | 17.40 | 15.05 - 32.33 | 6.7238 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 18.2 and 20.54
| Monthly Target 1 | 16.41 |
| Monthly Target 2 | 17.64 |
| Monthly Target 3 | 18.746666666667 |
| Monthly Target 4 | 19.98 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.88 (6.73%) | 17.82 | 17.51 - 19.85 | 0.7276 times | Tue 31 March 2026 | 17.69 (5.99%) | 15.81 | 15.10 - 18.98 | 1.0083 times | Thu 26 February 2026 | 16.69 (0.66%) | 16.57 | 15.05 - 32.33 | 1.8842 times | Fri 30 January 2026 | 16.58 (-6.27%) | 17.29 | 15.26 - 17.88 | 0.8974 times | Wed 31 December 2025 | 17.69 (8.73%) | 17.05 | 15.68 - 17.71 | 2.4657 times | Fri 28 November 2025 | 16.27 (6.13%) | 16.07 | 15.25 - 17.51 | 0.6104 times | Fri 31 October 2025 | 15.33 (-4.25%) | 16.12 | 14.87 - 16.86 | 0.9863 times | Mon 29 September 2025 | 16.01 (12.35%) | 14.88 | 14.88 - 17.90 | 0.384 times | Fri 29 August 2025 | 14.25 (-8.48%) | 14.96 | 13.84 - 15.48 | 0.6063 times | Thu 31 July 2025 | 15.57 (-12.38%) | 17.31 | 14.57 - 17.50 | 0.4299 times | Mon 30 June 2025 | 17.77 (5.77%) | 17.98 | 16.25 - 20.46 | 2.8053 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICB are 16.97 and 34.25
| Yearly Target 1 | 4.81 |
| Yearly Target 2 | 11.84 |
| Yearly Target 3 | 22.086666666667 |
| Yearly Target 4 | 29.12 |
| Yearly Target 5 | 39.37 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.88 (6.73%) | 17.29 | 15.05 - 32.33 | 0.6088 times | Wed 31 December 2025 | 17.69 (25.37%) | 14.15 | 13.19 - 20.46 | 1.6236 times | Tue 31 December 2024 | 14.11 (-2.89%) | 14.28 | 10.75 - 16.00 | 1.4925 times | Fri 29 December 2023 | 14.53 (-10.69%) | 16.14 | 12.50 - 16.75 | 1.7647 times | Fri 30 December 2022 | 16.27 (20.79%) | 13.20 | 13.05 - 20.18 | 1.4558 times | Fri 31 December 2021 | 13.47 (14.06%) | 11.90 | 11.90 - 16.36 | 1.0345 times | Thu 31 December 2020 | 11.81 (-7.37%) | 12.14 | 10.51 - 14.61 | 0.4325 times | Mon 30 December 2019 | 12.75 (8.05%) | 11.81 | 11.60 - 14.80 | 0.4287 times | Mon 31 December 2018 | 11.80 (-15.11%) | 14.90 | 11.52 - 15.55 | 0.8866 times | Wed 27 December 2017 | 13.90 (-12.58%) | 17.20 | 0.00 - 17.94 | 0.2721 times | Wed 28 December 2016 | 15.90 (0%) | 14.50 | 0.00 - 22.88 | 0.7972 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donegal Group DGICB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DonegalGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.62 and DonegalGroup DGICB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.
DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 18.21 |
| 20 day DMA | 17.54 |
| 35 day DMA | 17.09 |
| 50 day DMA | 16.95 |
| 100 day DMA | 16.49 |
| 150 day DMA | 16.46 |
| 200 day DMA | 16.13 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.33 | 18.39 |
| 12 day EMA | 18.14 | 18.01 | 17.97 |
| 20 day EMA | 17.79 | 17.68 | 17.62 |
| 35 day EMA | 17.44 | 17.35 | 17.3 |
| 50 day EMA | 17.09 | 17.02 | 16.97 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.44 | 18.41 |
| 12 day SMA | 18.21 | 18.09 | 17.98 |
| 20 day SMA | 17.54 | 17.37 | 17.25 |
| 35 day SMA | 17.09 | 17.01 | 16.95 |
| 50 day SMA | 16.95 | 16.92 | 16.91 |
| 100 day SMA | 16.49 | 16.45 | 16.41 |
| 150 day SMA | 16.46 | 16.44 | 16.43 |
| 200 day SMA | 16.13 | 16.11 | 16.1 |
Videos related to: DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
