ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 16.71 and 16.97

Intraday Target 116.5
Intraday Target 216.65
Intraday Target 316.756666666667
Intraday Target 416.91
Intraday Target 517.02

Daily price and volume Donegal Group

Date Closing Open Range Volume
Mon 22 December 2025 16.81 (-1.93%) 16.60 16.60 - 16.86 0.3902 times
Fri 19 December 2025 17.14 (1.12%) 17.40 16.70 - 17.40 4.4146 times
Thu 18 December 2025 16.95 (5.61%) 16.45 16.45 - 16.95 0.4634 times
Tue 16 December 2025 16.05 (1.01%) 16.05 16.05 - 16.05 0.0244 times
Mon 15 December 2025 15.89 (1.15%) 15.89 15.89 - 15.89 0.1707 times
Fri 12 December 2025 15.71 (-2.96%) 16.08 15.68 - 16.08 1.6341 times
Thu 11 December 2025 16.19 (-1.58%) 16.78 16.19 - 16.78 0.0976 times
Wed 10 December 2025 16.45 (-1.79%) 16.74 16.22 - 17.06 1.9756 times
Tue 09 December 2025 16.75 (-0.48%) 16.60 16.60 - 16.97 0.7073 times
Thu 04 December 2025 16.83 (-1.52%) 16.51 16.51 - 16.83 0.122 times
Mon 01 December 2025 17.09 (5.04%) 17.05 17.05 - 17.09 0.0732 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICB are 16.71 and 16.97

Weekly Target 116.5
Weekly Target 216.65
Weekly Target 316.756666666667
Weekly Target 416.91
Weekly Target 517.02

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Mon 22 December 2025 16.81 (-1.93%) 16.60 16.60 - 16.86 0.2627 times
Fri 19 December 2025 17.14 (9.1%) 15.89 15.89 - 17.40 3.4154 times
Fri 12 December 2025 15.71 (-6.65%) 16.60 15.68 - 17.06 2.9721 times
Thu 04 December 2025 16.83 (3.44%) 17.05 16.51 - 17.09 0.1314 times
Fri 28 November 2025 16.27 (0.49%) 16.50 16.27 - 17.51 1.0509 times
Thu 20 November 2025 16.19 (0.75%) 15.75 15.75 - 16.19 0.0657 times
Thu 13 November 2025 16.07 (4.83%) 16.07 15.25 - 16.98 1.3629 times
Fri 31 October 2025 15.33 (0%) 15.33 15.33 - 15.33 0.0657 times
Fri 31 October 2025 15.33 (-2.42%) 15.70 15.33 - 15.70 0.3448 times
Fri 24 October 2025 15.71 (5.65%) 15.41 15.41 - 15.71 0.3284 times
Wed 15 October 2025 14.87 (-2.49%) 15.26 14.87 - 15.87 0.6076 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICB are 15.39 and 17.11

Monthly Target 114.91
Monthly Target 215.86
Monthly Target 316.63
Monthly Target 417.58
Monthly Target 518.35

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Mon 22 December 2025 16.81 (3.32%) 17.05 15.68 - 17.40 1.7049 times
Fri 28 November 2025 16.27 (6.13%) 16.07 15.25 - 17.51 0.6233 times
Fri 31 October 2025 15.33 (-4.25%) 16.12 14.87 - 16.86 1.0072 times
Mon 29 September 2025 16.01 (12.35%) 14.88 14.88 - 17.90 0.3922 times
Fri 29 August 2025 14.25 (-8.48%) 14.96 13.84 - 15.48 0.6192 times
Thu 31 July 2025 15.57 (-12.38%) 17.31 14.57 - 17.50 0.439 times
Mon 30 June 2025 17.77 (5.77%) 17.98 16.25 - 20.46 2.8649 times
Thu 29 May 2025 16.80 (-4.05%) 17.36 15.86 - 18.47 0.5366 times
Wed 30 April 2025 17.51 (5.8%) 17.00 15.86 - 17.60 0.5646 times
Fri 28 March 2025 16.55 (14.3%) 14.96 13.84 - 16.55 1.248 times
Fri 28 February 2025 14.48 (4.93%) 14.45 13.19 - 15.00 0.483 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICB are 15 and 22.27

Yearly Target 19.55
Yearly Target 213.18
Yearly Target 316.82
Yearly Target 420.45
Yearly Target 524.09

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Mon 22 December 2025 16.81 (19.14%) 14.15 13.19 - 20.46 1.5006 times
Tue 31 December 2024 14.11 (-2.89%) 14.28 10.75 - 16.00 1.477 times
Fri 29 December 2023 14.53 (-10.69%) 16.14 12.50 - 16.75 1.7465 times
Fri 30 December 2022 16.27 (20.79%) 13.20 13.05 - 20.18 1.4408 times
Fri 31 December 2021 13.47 (14.06%) 11.90 11.90 - 16.36 1.0238 times
Thu 31 December 2020 11.81 (-7.37%) 12.14 10.51 - 14.61 0.4281 times
Mon 30 December 2019 12.75 (8.05%) 11.81 11.60 - 14.80 0.4243 times
Mon 31 December 2018 11.80 (-15.11%) 14.90 11.52 - 15.55 0.8775 times
Wed 27 December 2017 13.90 (-12.58%) 17.20 0.00 - 17.94 0.2693 times
Wed 28 December 2016 15.90 (-3.75%) 16.15 0.00 - 22.88 0.8121 times
Tue 29 December 2015 16.52 (0%) 18.17 16.00 - 18.17 0.0252 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Donegal Group DGICB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Donegal Group DGICB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DonegalGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DonegalGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DonegalGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.68 and DonegalGroup DGICB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.

DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICB

DMA (daily moving average) of Donegal Group DGICB

DMA period DMA value
5 day DMA 16.57
12 day DMA 16.51
20 day DMA 16.32
35 day DMA 16.02
50 day DMA 15.81
100 day DMA 16.19
150 day DMA 15.78
200 day DMA 15.19

EMA (exponential moving average) of Donegal Group DGICB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.6316.38
12 day EMA16.516.4416.31
20 day EMA16.3216.2716.18
35 day EMA16.0616.0215.95
50 day EMA15.7815.7415.68

SMA (simple moving average) of Donegal Group DGICB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.3516.16
12 day SMA16.5116.5716.52
20 day SMA16.3216.2516.17
35 day SMA16.0216.0516.03
50 day SMA15.8115.7615.7
100 day SMA16.1916.1916.19
150 day SMA15.7815.7615.74
200 day SMA15.1915.1715.14

Videos related to: DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top