Munafa Stock Market Course + Intraday & FNO calls 
DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do DGICB
- Forcast & Targets DGICB
- DGICB Experts view
- Tomorrow's Movement DGICB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 18.77 and 21.28
| Intraday Target 1 | 18.35 |
| Intraday Target 2 | 19.18 |
| Intraday Target 3 | 20.856666666667 |
| Intraday Target 4 | 21.69 |
| Intraday Target 5 | 23.37 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 20.02 (-4.94%) | 22.44 | 20.02 - 22.53 | 0.9141 times | Mon 22 June 2026 | 21.06 (-7.87%) | 21.87 | 21.00 - 21.87 | 0.1247 times | Thu 18 June 2026 | 22.86 (21.53%) | 19.25 | 17.77 - 22.86 | 3.5457 times | Wed 17 June 2026 | 18.81 (-20.6%) | 21.20 | 18.11 - 21.20 | 2.6177 times | Tue 16 June 2026 | 23.69 (30.02%) | 18.55 | 18.55 - 23.69 | 2.5069 times | Thu 11 June 2026 | 18.22 (-4.86%) | 18.22 | 18.22 - 18.22 | 0.0554 times | Fri 05 June 2026 | 19.15 (0%) | 19.15 | 19.15 - 19.15 | 0.0554 times | Thu 04 June 2026 | 19.15 (0.1%) | 19.15 | 19.15 - 19.15 | 0.0277 times | Wed 03 June 2026 | 19.13 (3.91%) | 17.92 | 17.92 - 19.13 | 0.0554 times | Mon 01 June 2026 | 18.41 (-3.86%) | 18.01 | 18.00 - 18.41 | 0.097 times | Thu 28 May 2026 | 19.15 (4.7%) | 19.00 | 19.00 - 19.15 | 0.0693 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 18.77 and 21.28
| Weekly Target 1 | 18.35 |
| Weekly Target 2 | 19.18 |
| Weekly Target 3 | 20.856666666667 |
| Weekly Target 4 | 21.69 |
| Weekly Target 5 | 23.37 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 20.02 (-12.42%) | 21.87 | 20.02 - 22.53 | 0.8233 times | Thu 18 June 2026 | 22.86 (25.47%) | 18.55 | 17.77 - 23.69 | 6.8716 times | Thu 11 June 2026 | 18.22 (-4.86%) | 18.22 | 18.22 - 18.22 | 0.0439 times | Fri 05 June 2026 | 19.15 (0%) | 18.01 | 17.92 - 19.15 | 0.1866 times | Thu 28 May 2026 | 19.15 (1.06%) | 18.71 | 18.25 - 19.15 | 0.2634 times | Thu 21 May 2026 | 18.95 (-1.15%) | 19.17 | 18.52 - 19.17 | 0.2744 times | Fri 15 May 2026 | 19.17 (-2.79%) | 19.16 | 17.59 - 19.44 | 0.3403 times | Thu 07 May 2026 | 19.72 (2.49%) | 19.22 | 17.26 - 19.72 | 0.3513 times | Fri 01 May 2026 | 19.24 (-2.63%) | 19.89 | 18.00 - 19.89 | 0.3293 times | Fri 24 April 2026 | 19.76 (4.83%) | 19.19 | 18.22 - 20.35 | 0.5159 times | Fri 17 April 2026 | 18.85 (7.65%) | 18.61 | 17.83 - 19.85 | 1.2733 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 18.9 and 24.82
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 20.493333333333 |
| Monthly Target 4 | 23.22 |
| Monthly Target 5 | 26.41 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 20.02 (4.54%) | 18.01 | 17.77 - 23.69 | 2.3234 times | Thu 28 May 2026 | 19.15 (-0.52%) | 19.24 | 17.26 - 19.72 | 0.3733 times | Thu 30 April 2026 | 19.25 (8.82%) | 17.82 | 17.51 - 20.35 | 0.7594 times | Tue 31 March 2026 | 17.69 (5.99%) | 15.81 | 15.10 - 18.98 | 0.8027 times | Thu 26 February 2026 | 16.69 (0.66%) | 16.57 | 15.05 - 32.33 | 1.5 times | Fri 30 January 2026 | 16.58 (-6.27%) | 17.29 | 15.26 - 17.88 | 0.7144 times | Wed 31 December 2025 | 17.69 (8.73%) | 17.05 | 15.68 - 17.71 | 1.9629 times | Fri 28 November 2025 | 16.27 (6.13%) | 16.07 | 15.25 - 17.51 | 0.4859 times | Fri 31 October 2025 | 15.33 (-4.25%) | 16.12 | 14.87 - 16.86 | 0.7723 times | Mon 29 September 2025 | 16.01 (12.35%) | 14.88 | 14.88 - 17.90 | 0.3057 times | Fri 29 August 2025 | 14.25 (-8.48%) | 14.96 | 13.84 - 15.48 | 0.4698 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICB are 17.54 and 34.82
| Yearly Target 1 | 5.19 |
| Yearly Target 2 | 12.6 |
| Yearly Target 3 | 22.466666666667 |
| Yearly Target 4 | 29.88 |
| Yearly Target 5 | 39.75 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 20.02 (13.17%) | 17.29 | 15.05 - 32.33 | 1.0603 times | Wed 31 December 2025 | 17.69 (25.37%) | 14.15 | 13.19 - 20.46 | 1.5618 times | Tue 31 December 2024 | 14.11 (-2.89%) | 14.28 | 10.75 - 16.00 | 1.4135 times | Fri 29 December 2023 | 14.53 (-10.69%) | 16.14 | 12.50 - 16.75 | 1.659 times | Fri 30 December 2022 | 16.27 (20.79%) | 13.20 | 13.05 - 20.18 | 1.3584 times | Fri 31 December 2021 | 13.47 (14.06%) | 11.90 | 11.90 - 16.36 | 0.9925 times | Thu 31 December 2020 | 11.81 (-7.37%) | 12.14 | 10.51 - 14.61 | 0.4185 times | Mon 30 December 2019 | 12.75 (8.05%) | 11.81 | 11.60 - 14.80 | 0.4148 times | Mon 31 December 2018 | 11.80 (-15.11%) | 14.90 | 11.52 - 15.55 | 0.8579 times | Wed 27 December 2017 | 13.90 (-12.58%) | 17.20 | 0.00 - 17.94 | 0.2633 times | Wed 28 December 2016 | 15.90 (0%) | 12.95 | 0.00 - 22.88 | 0.7389 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donegal Group DGICB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Donegal Group DGICB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.32
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.
DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DonegalGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DonegalGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.61 and DonegalGroup DGICB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.
DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 21.29 |
| 12 day DMA | 19.83 |
| 20 day DMA | 19.41 |
| 35 day DMA | 19.25 |
| 50 day DMA | 18.69 |
| 100 day DMA | 17.63 |
| 150 day DMA | 16.87 |
| 200 day DMA | 16.88 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.93 | 20.87 |
| 12 day EMA | 20.12 | 20.14 | 19.97 |
| 20 day EMA | 19.71 | 19.68 | 19.53 |
| 35 day EMA | 19.12 | 19.07 | 18.95 |
| 50 day EMA | 18.72 | 18.67 | 18.57 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.29 | 20.93 | 20.55 |
| 12 day SMA | 19.83 | 19.74 | 19.58 |
| 20 day SMA | 19.41 | 19.37 | 19.3 |
| 35 day SMA | 19.25 | 19.21 | 19.13 |
| 50 day SMA | 18.69 | 18.61 | 18.49 |
| 100 day SMA | 17.63 | 17.6 | 17.55 |
| 150 day SMA | 16.87 | 16.86 | 16.83 |
| 200 day SMA | 16.88 | 16.85 | 16.81 |
Videos related to: DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
