Munafa Stock Market Course + Intraday & FNO calls 
DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do DGICB
- Forcast & Targets DGICB
- DGICB Experts view
- Tomorrow's Movement DGICB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 17.33 and 18.05
| Intraday Target 1 | 16.73 |
| Intraday Target 2 | 17.21 |
| Intraday Target 3 | 17.45 |
| Intraday Target 4 | 17.93 |
| Intraday Target 5 | 18.17 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 17.69 (1.78%) | 16.97 | 16.97 - 17.69 | 1.7736 times | Fri 27 March 2026 | 17.38 (-0.69%) | 16.56 | 16.56 - 17.38 | 0.165 times | Thu 26 March 2026 | 17.50 (3.24%) | 16.89 | 16.89 - 17.50 | 0.4949 times | Tue 24 March 2026 | 16.95 (-6.77%) | 18.98 | 16.79 - 18.98 | 1.7323 times | Mon 23 March 2026 | 18.18 (4.54%) | 17.84 | 17.84 - 18.24 | 1.1549 times | Fri 20 March 2026 | 17.39 (8.48%) | 15.67 | 15.65 - 17.39 | 3.0707 times | Mon 16 March 2026 | 16.03 (6.16%) | 16.03 | 16.03 - 16.03 | 0.0412 times | Fri 13 March 2026 | 15.10 (-1.24%) | 15.10 | 15.10 - 15.10 | 0.1237 times | Wed 11 March 2026 | 15.29 (-3.78%) | 15.29 | 15.29 - 15.29 | 0.0825 times | Tue 10 March 2026 | 15.89 (2.98%) | 15.49 | 15.35 - 16.12 | 1.3611 times | Fri 06 March 2026 | 15.43 (-2.4%) | 16.16 | 15.43 - 16.16 | 0.2475 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 17.33 and 18.05
| Weekly Target 1 | 16.73 |
| Weekly Target 2 | 17.21 |
| Weekly Target 3 | 17.45 |
| Weekly Target 4 | 17.93 |
| Weekly Target 5 | 18.17 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 17.69 (1.78%) | 16.97 | 16.97 - 17.69 | 0.5432 times | Fri 27 March 2026 | 17.38 (-0.06%) | 17.84 | 16.56 - 18.98 | 1.0864 times | Fri 20 March 2026 | 17.39 (15.17%) | 16.03 | 15.65 - 17.39 | 0.9532 times | Fri 13 March 2026 | 15.10 (-2.14%) | 15.49 | 15.10 - 16.12 | 0.4801 times | Fri 06 March 2026 | 15.43 (-7.55%) | 15.81 | 15.43 - 16.16 | 0.0884 times | Thu 26 February 2026 | 16.69 (4.18%) | 15.60 | 15.60 - 16.69 | 0.2274 times | Fri 20 February 2026 | 16.02 (-0.31%) | 16.10 | 15.67 - 16.18 | 0.4548 times | Thu 12 February 2026 | 16.07 (-15.38%) | 17.40 | 15.05 - 32.33 | 4.1065 times | Fri 06 February 2026 | 18.99 (14.54%) | 16.57 | 16.57 - 19.14 | 1.1 times | Fri 30 January 2026 | 16.58 (8.65%) | 16.43 | 15.36 - 16.58 | 0.9601 times | Fri 23 January 2026 | 15.26 (-8.24%) | 16.72 | 15.26 - 17.45 | 0.7453 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 16.4 and 20.28
| Monthly Target 1 | 13.38 |
| Monthly Target 2 | 15.53 |
| Monthly Target 3 | 17.256666666667 |
| Monthly Target 4 | 19.41 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 17.69 (5.99%) | 15.81 | 15.10 - 18.98 | 0.8349 times | Thu 26 February 2026 | 16.69 (0.66%) | 16.57 | 15.05 - 32.33 | 1.56 times | Fri 30 January 2026 | 16.58 (-6.27%) | 17.29 | 15.26 - 17.88 | 0.743 times | Wed 31 December 2025 | 17.69 (8.73%) | 17.05 | 15.68 - 17.71 | 2.0415 times | Fri 28 November 2025 | 16.27 (6.13%) | 16.07 | 15.25 - 17.51 | 0.5054 times | Fri 31 October 2025 | 15.33 (-4.25%) | 16.12 | 14.87 - 16.86 | 0.8166 times | Mon 29 September 2025 | 16.01 (12.35%) | 14.88 | 14.88 - 17.90 | 0.3179 times | Fri 29 August 2025 | 14.25 (-8.48%) | 14.96 | 13.84 - 15.48 | 0.502 times | Thu 31 July 2025 | 15.57 (-12.38%) | 17.31 | 14.57 - 17.50 | 0.3559 times | Mon 30 June 2025 | 17.77 (5.77%) | 17.98 | 16.25 - 20.46 | 2.3227 times | Thu 29 May 2025 | 16.80 (-4.05%) | 17.36 | 15.86 - 18.47 | 0.4351 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICB are 16.37 and 33.65
| Yearly Target 1 | 4.41 |
| Yearly Target 2 | 11.05 |
| Yearly Target 3 | 21.69 |
| Yearly Target 4 | 28.33 |
| Yearly Target 5 | 38.97 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 17.69 (0%) | 17.29 | 15.05 - 32.33 | 0.5158 times | Wed 31 December 2025 | 17.69 (25.37%) | 14.15 | 13.19 - 20.46 | 1.6397 times | Tue 31 December 2024 | 14.11 (-2.89%) | 14.28 | 10.75 - 16.00 | 1.5072 times | Fri 29 December 2023 | 14.53 (-10.69%) | 16.14 | 12.50 - 16.75 | 1.7822 times | Fri 30 December 2022 | 16.27 (20.79%) | 13.20 | 13.05 - 20.18 | 1.4703 times | Fri 31 December 2021 | 13.47 (14.06%) | 11.90 | 11.90 - 16.36 | 1.0448 times | Thu 31 December 2020 | 11.81 (-7.37%) | 12.14 | 10.51 - 14.61 | 0.4368 times | Mon 30 December 2019 | 12.75 (8.05%) | 11.81 | 11.60 - 14.80 | 0.433 times | Mon 31 December 2018 | 11.80 (-15.11%) | 14.90 | 11.52 - 15.55 | 0.8954 times | Wed 27 December 2017 | 13.90 (-12.58%) | 17.20 | 0.00 - 17.94 | 0.2748 times | Wed 28 December 2016 | 15.90 (0%) | 15.36 | 0.00 - 22.88 | 0.8167 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donegal Group DGICB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Donegal Group DGICB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Donegal Group DGICB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DonegalGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.21 and DonegalGroup DGICB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.
DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 17.54 |
| 12 day DMA | 16.55 |
| 20 day DMA | 16.38 |
| 35 day DMA | 16.48 |
| 50 day DMA | 16.63 |
| 100 day DMA | 16.13 |
| 150 day DMA | 16.33 |
| 200 day DMA | 15.95 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.36 | 17.2 | 17.11 |
| 12 day EMA | 16.9 | 16.76 | 16.65 |
| 20 day EMA | 16.71 | 16.61 | 16.53 |
| 35 day EMA | 16.6 | 16.54 | 16.49 |
| 50 day EMA | 16.69 | 16.65 | 16.62 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.54 | 17.48 | 17.21 |
| 12 day SMA | 16.55 | 16.47 | 16.32 |
| 20 day SMA | 16.38 | 16.39 | 16.47 |
| 35 day SMA | 16.48 | 16.46 | 16.47 |
| 50 day SMA | 16.63 | 16.59 | 16.56 |
| 100 day SMA | 16.13 | 16.1 | 16.07 |
| 150 day SMA | 16.33 | 16.33 | 16.32 |
| 200 day SMA | 15.95 | 15.93 | 15.92 |
Videos related to: DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
