ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 18.21 and 18.62

Intraday Target 117.86
Intraday Target 218.14
Intraday Target 318.273333333333
Intraday Target 418.55
Intraday Target 518.68

Daily price and volume Donegal Group

Date Closing Open Range Volume
Mon 01 June 2026 18.41 (-3.86%) 18.01 18.00 - 18.41 0.8861 times
Thu 28 May 2026 19.15 (4.7%) 19.00 19.00 - 19.15 0.6329 times
Tue 26 May 2026 18.29 (-3.48%) 18.71 18.25 - 18.71 2.4051 times
Thu 21 May 2026 18.95 (-0.99%) 18.95 18.95 - 18.95 0.3797 times
Wed 20 May 2026 19.14 (0.05%) 19.14 19.14 - 19.14 0.6329 times
Tue 19 May 2026 19.13 (3.29%) 19.15 19.13 - 19.15 0.3797 times
Mon 18 May 2026 18.52 (-3.39%) 19.17 18.52 - 19.17 1.7722 times
Fri 15 May 2026 19.17 (2.9%) 18.34 18.34 - 19.17 0.7595 times
Thu 14 May 2026 18.63 (5.91%) 18.87 18.63 - 18.87 0.6329 times
Wed 13 May 2026 17.59 (-8.19%) 17.59 17.59 - 17.59 1.519 times
Tue 12 May 2026 19.16 (0%) 19.44 19.16 - 19.44 0.8861 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICB are 18.21 and 18.62

Weekly Target 117.86
Weekly Target 218.14
Weekly Target 318.273333333333
Weekly Target 418.55
Weekly Target 518.68

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Mon 01 June 2026 18.41 (-3.86%) 18.01 18.00 - 18.41 0.1741 times
Thu 28 May 2026 19.15 (1.06%) 18.71 18.25 - 19.15 0.597 times
Thu 21 May 2026 18.95 (-1.15%) 19.17 18.52 - 19.17 0.6219 times
Fri 15 May 2026 19.17 (-2.79%) 19.16 17.59 - 19.44 0.7711 times
Thu 07 May 2026 19.72 (2.49%) 19.22 17.26 - 19.72 0.796 times
Fri 01 May 2026 19.24 (-2.63%) 19.89 18.00 - 19.89 0.7463 times
Fri 24 April 2026 19.76 (4.83%) 19.19 18.22 - 20.35 1.1692 times
Fri 17 April 2026 18.85 (7.65%) 18.61 17.83 - 19.85 2.8856 times
Fri 10 April 2026 17.51 (-1.74%) 18.19 17.51 - 18.89 1.1443 times
Thu 02 April 2026 17.82 (2.53%) 16.97 16.97 - 17.82 1.0945 times
Fri 27 March 2026 17.38 (-0.06%) 17.84 16.56 - 18.98 2.1393 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICB are 18.21 and 18.62

Monthly Target 117.86
Monthly Target 218.14
Monthly Target 318.273333333333
Monthly Target 418.55
Monthly Target 518.68

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Mon 01 June 2026 18.41 (-3.86%) 18.01 18.00 - 18.41 0.0293 times
Thu 28 May 2026 19.15 (-0.52%) 19.24 17.26 - 19.72 0.4848 times
Thu 30 April 2026 19.25 (8.82%) 17.82 17.51 - 20.35 0.9864 times
Tue 31 March 2026 17.69 (5.99%) 15.81 15.10 - 18.98 1.0426 times
Thu 26 February 2026 16.69 (0.66%) 16.57 15.05 - 32.33 1.9482 times
Fri 30 January 2026 16.58 (-6.27%) 17.29 15.26 - 17.88 0.9279 times
Wed 31 December 2025 17.69 (8.73%) 17.05 15.68 - 17.71 2.5495 times
Fri 28 November 2025 16.27 (6.13%) 16.07 15.25 - 17.51 0.6311 times
Fri 31 October 2025 15.33 (-4.25%) 16.12 14.87 - 16.86 1.0031 times
Mon 29 September 2025 16.01 (12.35%) 14.88 14.88 - 17.90 0.3971 times
Fri 29 August 2025 14.25 (-8.48%) 14.96 13.84 - 15.48 0.6102 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICB are 16.73 and 34.01

Yearly Target 14.65
Yearly Target 211.53
Yearly Target 321.93
Yearly Target 428.81
Yearly Target 539.21

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Mon 01 June 2026 18.41 (4.07%) 17.29 15.05 - 32.33 0.7102 times
Wed 31 December 2025 17.69 (25.37%) 14.15 13.19 - 20.46 1.6229 times
Tue 31 December 2024 14.11 (-2.89%) 14.28 10.75 - 16.00 1.4689 times
Fri 29 December 2023 14.53 (-10.69%) 16.14 12.50 - 16.75 1.724 times
Fri 30 December 2022 16.27 (20.79%) 13.20 13.05 - 20.18 1.4116 times
Fri 31 December 2021 13.47 (14.06%) 11.90 11.90 - 16.36 1.0314 times
Thu 31 December 2020 11.81 (-7.37%) 12.14 10.51 - 14.61 0.4349 times
Mon 30 December 2019 12.75 (8.05%) 11.81 11.60 - 14.80 0.4311 times
Mon 31 December 2018 11.80 (-15.11%) 14.90 11.52 - 15.55 0.8915 times
Wed 27 December 2017 13.90 (-12.58%) 17.20 0.00 - 17.94 0.2736 times
Wed 28 December 2016 15.90 (0%) 12.74 0.00 - 22.88 0.7809 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Donegal Group DGICB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Donegal Group DGICB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Donegal Group DGICB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.7

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DonegalGroup in short term but the sell signal is initial and weak.

DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DonegalGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DonegalGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.49 and DonegalGroup DGICB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.

DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICB

DMA (daily moving average) of Donegal Group DGICB

DMA period DMA value
5 day DMA 18.79
12 day DMA 18.78
20 day DMA 18.9
35 day DMA 18.67
50 day DMA 17.92
100 day DMA 17.23
150 day DMA 16.71
200 day DMA 16.61

EMA (exponential moving average) of Donegal Group DGICB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7118.8618.72
12 day EMA18.7818.8518.8
20 day EMA18.7318.7618.72
35 day EMA18.3418.3418.29
50 day EMA17.9417.9217.87

SMA (simple moving average) of Donegal Group DGICB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7918.9318.81
12 day SMA18.7818.8818.79
20 day SMA18.918.9619
35 day SMA18.6718.6318.6
50 day SMA17.9217.8717.82
100 day SMA17.2317.217.16
150 day SMA16.7116.7116.71
200 day SMA16.6116.5816.55

Videos related to: DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top