Munafa Stock Market Course + Intraday & FNO calls 
DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do DGICB
- Forcast & Targets DGICB
- DGICB Experts view
- Tomorrow's Movement DGICB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 22.33 and 24.98
| Intraday Target 1 | 20.12 |
| Intraday Target 2 | 21.88 |
| Intraday Target 3 | 22.766666666667 |
| Intraday Target 4 | 24.53 |
| Intraday Target 5 | 25.42 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.65 (3.28%) | 21.00 | 21.00 - 23.65 | 2.4327 times | Tue 04 August 2026 | 22.90 (-0.43%) | 22.88 | 22.88 - 22.90 | 0.1689 times | Mon 03 August 2026 | 23.00 (2.68%) | 23.31 | 22.78 - 24.70 | 0.1003 times | Fri 31 July 2026 | 22.40 (1.82%) | 20.50 | 20.50 - 22.40 | 0.0369 times | Thu 30 July 2026 | 22.00 (0.46%) | 22.00 | 22.00 - 22.00 | 0.0106 times | Wed 29 July 2026 | 21.90 (0.23%) | 20.92 | 20.92 - 21.90 | 0.0475 times | Tue 28 July 2026 | 21.85 (1.16%) | 21.85 | 21.85 - 21.85 | 0.0475 times | Mon 27 July 2026 | 21.60 (3.55%) | 21.60 | 21.60 - 21.60 | 0.0369 times | Fri 24 July 2026 | 20.86 (2.81%) | 20.86 | 20.86 - 20.86 | 0.0528 times | Thu 23 July 2026 | 20.29 (-11.71%) | 22.60 | 20.28 - 22.60 | 7.066 times | Wed 22 July 2026 | 22.98 (5.36%) | 23.78 | 21.65 - 23.78 | 0.8232 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 22.33 and 26.03
| Weekly Target 1 | 19.42 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 23.116666666667 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 26.82 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.65 (5.58%) | 23.31 | 21.00 - 24.70 | 1.6662 times | Fri 31 July 2026 | 22.40 (7.38%) | 21.60 | 20.50 - 22.40 | 0.1106 times | Fri 24 July 2026 | 20.86 (-5.82%) | 22.46 | 20.28 - 24.70 | 5.1419 times | Fri 17 July 2026 | 22.15 (-3.28%) | 26.70 | 22.15 - 29.99 | 0.5532 times | Fri 10 July 2026 | 22.90 (5.14%) | 24.00 | 22.90 - 25.50 | 0.0743 times | Tue 30 June 2026 | 21.78 (-9.25%) | 23.60 | 21.78 - 23.60 | 0.0325 times | Thu 25 June 2026 | 24.00 (4.99%) | 21.87 | 20.02 - 24.00 | 0.3157 times | Thu 18 June 2026 | 22.86 (25.47%) | 18.55 | 17.77 - 23.69 | 2.0372 times | Thu 11 June 2026 | 18.22 (-4.86%) | 18.22 | 18.22 - 18.22 | 0.013 times | Fri 05 June 2026 | 19.15 (0%) | 18.01 | 17.92 - 19.15 | 0.0553 times | Thu 28 May 2026 | 19.15 (1.06%) | 18.71 | 18.25 - 19.15 | 0.0781 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 22.33 and 26.03
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 23.116666666667 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 26.82 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.65 (5.58%) | 23.31 | 21.00 - 24.70 | 0.9993 times | Fri 31 July 2026 | 22.40 (2.85%) | 24.00 | 20.28 - 29.99 | 3.5266 times | Tue 30 June 2026 | 21.78 (13.73%) | 18.01 | 17.77 - 24.00 | 1.4717 times | Thu 28 May 2026 | 19.15 (-0.52%) | 19.24 | 17.26 - 19.72 | 0.2264 times | Thu 30 April 2026 | 19.25 (8.82%) | 17.82 | 17.51 - 20.35 | 0.4606 times | Tue 31 March 2026 | 17.69 (5.99%) | 15.81 | 15.10 - 18.98 | 0.4869 times | Thu 26 February 2026 | 16.69 (0.66%) | 16.57 | 15.05 - 32.33 | 0.9098 times | Fri 30 January 2026 | 16.58 (-6.27%) | 17.29 | 15.26 - 17.88 | 0.4333 times | Wed 31 December 2025 | 17.69 (8.73%) | 17.05 | 15.68 - 17.71 | 1.1906 times | Fri 28 November 2025 | 16.27 (6.13%) | 16.07 | 15.25 - 17.51 | 0.2947 times | Fri 31 October 2025 | 15.33 (-4.25%) | 16.12 | 14.87 - 16.86 | 0.4684 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICB are 19.35 and 36.63
| Yearly Target 1 | 6.4 |
| Yearly Target 2 | 15.02 |
| Yearly Target 3 | 23.676666666667 |
| Yearly Target 4 | 32.3 |
| Yearly Target 5 | 40.96 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.65 (33.69%) | 17.29 | 15.05 - 32.33 | 2.0459 times | Wed 31 December 2025 | 17.69 (25.37%) | 14.15 | 13.19 - 20.46 | 1.3896 times | Tue 31 December 2024 | 14.11 (-2.89%) | 14.28 | 10.75 - 16.00 | 1.2577 times | Fri 29 December 2023 | 14.53 (-10.69%) | 16.14 | 12.50 - 16.75 | 1.4761 times | Fri 30 December 2022 | 16.27 (20.79%) | 13.20 | 13.05 - 20.18 | 1.2086 times | Fri 31 December 2021 | 13.47 (14.06%) | 11.90 | 11.90 - 16.36 | 0.8831 times | Thu 31 December 2020 | 11.81 (-7.37%) | 12.14 | 10.51 - 14.61 | 0.3724 times | Mon 30 December 2019 | 12.75 (8.05%) | 11.81 | 11.60 - 14.80 | 0.3691 times | Mon 31 December 2018 | 11.80 (-15.11%) | 14.90 | 11.52 - 15.55 | 0.7633 times | Wed 27 December 2017 | 13.90 (-12.58%) | 17.20 | 0.00 - 17.94 | 0.2343 times | Wed 28 December 2016 | 15.90 (0%) | 14.36 | 0.00 - 22.88 | 0.5625 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donegal Group DGICB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Donegal Group DGICB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Donegal Group DGICB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Donegal Group DGICB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.35
Munafa value: 105 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DonegalGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DonegalGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and DonegalGroup DGICB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.
DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 22.79 |
| 12 day DMA | 22.1 |
| 20 day DMA | 23.04 |
| 35 day DMA | 22.3 |
| 50 day DMA | 21.23 |
| 100 day DMA | 19.24 |
| 150 day DMA | 18.28 |
| 200 day DMA | 17.75 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.92 | 22.55 | 22.37 |
| 12 day EMA | 22.63 | 22.45 | 22.37 |
| 20 day EMA | 22.51 | 22.39 | 22.34 |
| 35 day EMA | 21.9 | 21.8 | 21.73 |
| 50 day EMA | 21.24 | 21.14 | 21.07 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.79 | 22.44 | 22.23 |
| 12 day SMA | 22.1 | 22.19 | 22.13 |
| 20 day SMA | 23.04 | 23.05 | 23.11 |
| 35 day SMA | 22.3 | 22.15 | 22.04 |
| 50 day SMA | 21.23 | 21.15 | 21.07 |
| 100 day SMA | 19.24 | 19.18 | 19.12 |
| 150 day SMA | 18.28 | 18.24 | 18.18 |
| 200 day SMA | 17.75 | 17.72 | 17.69 |
Videos related to: DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
