DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do DGICB
- Forcast & Targets DGICB
- DGICB Experts view
- Tomorrow's Movement DGICB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 15.07 and 15.8
| Intraday Target 1 | 14.94 |
| Intraday Target 2 | 15.19 |
| Intraday Target 3 | 15.673333333333 |
| Intraday Target 4 | 15.92 |
| Intraday Target 5 | 16.4 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 15.43 (-2.4%) | 16.16 | 15.43 - 16.16 | 0.1829 times | Wed 04 March 2026 | 15.81 (-5.27%) | 15.81 | 15.81 - 15.81 | 0.0305 times | Thu 26 February 2026 | 16.69 (6.99%) | 16.69 | 16.69 - 16.69 | 0.3353 times | Mon 23 February 2026 | 15.60 (-2.62%) | 15.60 | 15.60 - 15.60 | 0.2134 times | Fri 20 February 2026 | 16.02 (-0.19%) | 16.17 | 15.91 - 16.18 | 0.3963 times | Thu 19 February 2026 | 16.05 (-0.31%) | 15.82 | 15.67 - 16.05 | 0.5792 times | Wed 18 February 2026 | 16.10 (0.19%) | 16.10 | 16.10 - 16.10 | 0.1219 times | Thu 12 February 2026 | 16.07 (-0.19%) | 16.01 | 16.01 - 16.74 | 0.7011 times | Wed 11 February 2026 | 16.10 (-1.11%) | 16.30 | 15.85 - 16.32 | 1.6156 times | Tue 10 February 2026 | 16.28 (-9.56%) | 25.95 | 15.05 - 32.33 | 5.8239 times | Mon 09 February 2026 | 18.00 (-5.21%) | 17.40 | 16.25 - 18.01 | 1.768 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 15.07 and 15.8
| Weekly Target 1 | 14.94 |
| Weekly Target 2 | 15.19 |
| Weekly Target 3 | 15.673333333333 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 16.4 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 15.43 (-7.55%) | 15.81 | 15.43 - 16.16 | 0.079 times | Thu 26 February 2026 | 16.69 (4.18%) | 15.60 | 15.60 - 16.69 | 0.2031 times | Fri 20 February 2026 | 16.02 (-0.31%) | 16.10 | 15.67 - 16.18 | 0.4063 times | Thu 12 February 2026 | 16.07 (-15.38%) | 17.40 | 15.05 - 32.33 | 3.6683 times | Fri 06 February 2026 | 18.99 (14.54%) | 16.57 | 16.57 - 19.14 | 0.9826 times | Fri 30 January 2026 | 16.58 (8.65%) | 16.43 | 15.36 - 16.58 | 0.8577 times | Fri 23 January 2026 | 15.26 (-8.24%) | 16.72 | 15.26 - 17.45 | 0.6658 times | Fri 16 January 2026 | 16.63 (-6.1%) | 17.74 | 16.63 - 17.74 | 0.6207 times | Thu 08 January 2026 | 17.71 (0.91%) | 17.30 | 16.93 - 17.88 | 0.237 times | Fri 02 January 2026 | 17.55 (9.96%) | 16.79 | 16.16 - 17.71 | 2.2796 times | Fri 26 December 2025 | 15.96 (-6.88%) | 16.60 | 15.96 - 16.86 | 0.2483 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 15.07 and 15.8
| Monthly Target 1 | 14.94 |
| Monthly Target 2 | 15.19 |
| Monthly Target 3 | 15.673333333333 |
| Monthly Target 4 | 15.92 |
| Monthly Target 5 | 16.4 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 15.43 (-7.55%) | 15.81 | 15.43 - 16.16 | 0.0255 times | Thu 26 February 2026 | 16.69 (0.66%) | 16.57 | 15.05 - 32.33 | 1.6978 times | Fri 30 January 2026 | 16.58 (-6.27%) | 17.29 | 15.26 - 17.88 | 0.8086 times | Wed 31 December 2025 | 17.69 (8.73%) | 17.05 | 15.68 - 17.71 | 2.2218 times | Fri 28 November 2025 | 16.27 (6.13%) | 16.07 | 15.25 - 17.51 | 0.55 times | Fri 31 October 2025 | 15.33 (-4.25%) | 16.12 | 14.87 - 16.86 | 0.8887 times | Mon 29 September 2025 | 16.01 (12.35%) | 14.88 | 14.88 - 17.90 | 0.346 times | Fri 29 August 2025 | 14.25 (-8.48%) | 14.96 | 13.84 - 15.48 | 0.5464 times | Thu 31 July 2025 | 15.57 (-12.38%) | 17.31 | 14.57 - 17.50 | 0.3874 times | Mon 30 June 2025 | 17.77 (5.77%) | 17.98 | 16.25 - 20.46 | 2.5278 times | Thu 29 May 2025 | 16.80 (-4.05%) | 17.36 | 15.86 - 18.47 | 0.4735 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICB are 6.6 and 23.88
| Yearly Target 1 | 3.66 |
| Yearly Target 2 | 9.54 |
| Yearly Target 3 | 20.936666666667 |
| Yearly Target 4 | 26.82 |
| Yearly Target 5 | 38.22 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 15.43 (-12.78%) | 17.29 | 15.05 - 32.33 | 0.3876 times | Wed 31 December 2025 | 17.69 (25.37%) | 14.15 | 13.19 - 20.46 | 1.6619 times | Tue 31 December 2024 | 14.11 (-2.89%) | 14.28 | 10.75 - 16.00 | 1.5276 times | Fri 29 December 2023 | 14.53 (-10.69%) | 16.14 | 12.50 - 16.75 | 1.8063 times | Fri 30 December 2022 | 16.27 (20.79%) | 13.20 | 13.05 - 20.18 | 1.4901 times | Fri 31 December 2021 | 13.47 (14.06%) | 11.90 | 11.90 - 16.36 | 1.0589 times | Thu 31 December 2020 | 11.81 (-7.37%) | 12.14 | 10.51 - 14.61 | 0.4427 times | Mon 30 December 2019 | 12.75 (8.05%) | 11.81 | 11.60 - 14.80 | 0.4388 times | Mon 31 December 2018 | 11.80 (-15.11%) | 14.90 | 11.52 - 15.55 | 0.9075 times | Wed 27 December 2017 | 13.90 (-12.58%) | 17.20 | 0.00 - 17.94 | 0.2786 times | Wed 28 December 2016 | 15.90 (0%) | 16.15 | 0.00 - 22.88 | 0.8399 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donegal Group DGICB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Donegal Group DGICB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Donegal Group DGICB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.15
Munafa value: 10 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DonegalGroup in short term and the sell signal is strong.
DonegalGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DonegalGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DonegalGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.19 and DonegalGroup DGICB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.
DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 15.91 |
| 12 day DMA | 16.43 |
| 20 day DMA | 16.29 |
| 35 day DMA | 16.6 |
| 50 day DMA | 16.59 |
| 100 day DMA | 15.94 |
| 150 day DMA | 16.29 |
| 200 day DMA | 15.83 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.86 | 16.08 | 16.22 |
| 12 day EMA | 16.15 | 16.28 | 16.36 |
| 20 day EMA | 16.3 | 16.39 | 16.45 |
| 35 day EMA | 16.36 | 16.42 | 16.46 |
| 50 day EMA | 16.45 | 16.49 | 16.52 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.91 | 16.03 | 16.09 |
| 12 day SMA | 16.43 | 16.54 | 16.62 |
| 20 day SMA | 16.29 | 16.31 | 16.39 |
| 35 day SMA | 16.6 | 16.62 | 16.65 |
| 50 day SMA | 16.59 | 16.6 | 16.61 |
| 100 day SMA | 15.94 | 15.95 | 15.97 |
| 150 day SMA | 16.29 | 16.28 | 16.27 |
| 200 day SMA | 15.83 | 15.83 | 15.82 |


