DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do DGICB
- Forcast & Targets DGICB
- DGICB Experts view
- Tomorrow's Movement DGICB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 17.89 and 20.24
| Intraday Target 1 | 15.96 |
| Intraday Target 2 | 17.47 |
| Intraday Target 3 | 18.306666666667 |
| Intraday Target 4 | 19.82 |
| Intraday Target 5 | 20.66 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.99 (13.1%) | 16.79 | 16.79 - 19.14 | 4.2636 times | Wed 04 February 2026 | 16.79 (-0.06%) | 16.79 | 16.79 - 16.79 | 0.1136 times | Mon 02 February 2026 | 16.80 (1.33%) | 16.57 | 16.57 - 16.80 | 0.568 times | Fri 30 January 2026 | 16.58 (2.66%) | 16.34 | 16.34 - 16.58 | 0.7383 times | Thu 29 January 2026 | 16.15 (-0.06%) | 15.75 | 15.75 - 16.15 | 0.1704 times | Wed 28 January 2026 | 16.16 (3.72%) | 16.16 | 16.16 - 16.16 | 0.568 times | Tue 27 January 2026 | 15.58 (1.43%) | 15.58 | 15.58 - 15.58 | 0.4544 times | Mon 26 January 2026 | 15.36 (0.66%) | 16.43 | 15.36 - 16.43 | 2.3854 times | Fri 23 January 2026 | 15.26 (-3.66%) | 15.69 | 15.26 - 15.69 | 0.5112 times | Wed 21 January 2026 | 15.84 (-8.86%) | 15.84 | 15.84 - 16.70 | 0.2272 times | Tue 20 January 2026 | 17.38 (4.51%) | 16.72 | 16.70 - 17.45 | 2.6126 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 17.78 and 20.35
| Weekly Target 1 | 15.66 |
| Weekly Target 2 | 17.33 |
| Weekly Target 3 | 18.233333333333 |
| Weekly Target 4 | 19.9 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.99 (14.54%) | 16.57 | 16.57 - 19.14 | 0.9474 times | Fri 30 January 2026 | 16.58 (8.65%) | 16.43 | 15.36 - 16.58 | 0.8269 times | Fri 23 January 2026 | 15.26 (-8.24%) | 16.72 | 15.26 - 17.45 | 0.642 times | Fri 16 January 2026 | 16.63 (-6.1%) | 17.74 | 16.63 - 17.74 | 0.5984 times | Thu 08 January 2026 | 17.71 (0.91%) | 17.30 | 16.93 - 17.88 | 0.2285 times | Fri 02 January 2026 | 17.55 (9.96%) | 16.79 | 16.16 - 17.71 | 2.1979 times | Fri 26 December 2025 | 15.96 (-6.88%) | 16.60 | 15.96 - 16.86 | 0.2394 times | Fri 19 December 2025 | 17.14 (9.1%) | 15.89 | 15.89 - 17.40 | 2.2632 times | Fri 12 December 2025 | 15.71 (-6.65%) | 16.60 | 15.68 - 17.06 | 1.9694 times | Thu 04 December 2025 | 16.83 (3.44%) | 17.05 | 16.51 - 17.09 | 0.087 times | Fri 28 November 2025 | 16.27 (0.49%) | 16.50 | 16.27 - 17.51 | 0.6964 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 17.78 and 20.35
| Monthly Target 1 | 15.66 |
| Monthly Target 2 | 17.33 |
| Monthly Target 3 | 18.233333333333 |
| Monthly Target 4 | 19.9 |
| Monthly Target 5 | 20.8 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.99 (14.54%) | 16.57 | 16.57 - 19.14 | 0.3498 times | Fri 30 January 2026 | 16.58 (-6.27%) | 17.29 | 15.26 - 17.88 | 0.8918 times | Wed 31 December 2025 | 17.69 (8.73%) | 17.05 | 15.68 - 17.71 | 2.4504 times | Fri 28 November 2025 | 16.27 (6.13%) | 16.07 | 15.25 - 17.51 | 0.6066 times | Fri 31 October 2025 | 15.33 (-4.25%) | 16.12 | 14.87 - 16.86 | 0.9801 times | Mon 29 September 2025 | 16.01 (12.35%) | 14.88 | 14.88 - 17.90 | 0.3816 times | Fri 29 August 2025 | 14.25 (-8.48%) | 14.96 | 13.84 - 15.48 | 0.6025 times | Thu 31 July 2025 | 15.57 (-12.38%) | 17.31 | 14.57 - 17.50 | 0.4272 times | Mon 30 June 2025 | 17.77 (5.77%) | 17.98 | 16.25 - 20.46 | 2.7878 times | Thu 29 May 2025 | 16.80 (-4.05%) | 17.36 | 15.86 - 18.47 | 0.5222 times | Wed 30 April 2025 | 17.51 (5.8%) | 17.00 | 15.86 - 17.60 | 0.5494 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICB are 17.13 and 21.01
| Yearly Target 1 | 13.92 |
| Yearly Target 2 | 16.45 |
| Yearly Target 3 | 17.796666666667 |
| Yearly Target 4 | 20.33 |
| Yearly Target 5 | 21.68 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.99 (7.35%) | 17.29 | 15.26 - 19.14 | 0.1761 times | Wed 31 December 2025 | 17.69 (25.37%) | 14.15 | 13.19 - 20.46 | 1.6984 times | Tue 31 December 2024 | 14.11 (-2.89%) | 14.28 | 10.75 - 16.00 | 1.5612 times | Fri 29 December 2023 | 14.53 (-10.69%) | 16.14 | 12.50 - 16.75 | 1.846 times | Fri 30 December 2022 | 16.27 (20.79%) | 13.20 | 13.05 - 20.18 | 1.5229 times | Fri 31 December 2021 | 13.47 (14.06%) | 11.90 | 11.90 - 16.36 | 1.0822 times | Thu 31 December 2020 | 11.81 (-7.37%) | 12.14 | 10.51 - 14.61 | 0.4525 times | Mon 30 December 2019 | 12.75 (8.05%) | 11.81 | 11.60 - 14.80 | 0.4485 times | Mon 31 December 2018 | 11.80 (-15.11%) | 14.90 | 11.52 - 15.55 | 0.9275 times | Wed 27 December 2017 | 13.90 (-12.58%) | 17.20 | 0.00 - 17.94 | 0.2847 times | Wed 28 December 2016 | 15.90 (-3.75%) | 16.15 | 0.00 - 22.88 | 0.8584 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donegal Group DGICB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Donegal Group DGICB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Donegal Group DGICB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Donegal Group DGICB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.19
Munafa value: 105 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DonegalGroup (DGICB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonegalGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DonegalGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.17 and DonegalGroup DGICB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.
DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 17.06 |
| 12 day DMA | 16.46 |
| 20 day DMA | 16.81 |
| 35 day DMA | 16.68 |
| 50 day DMA | 16.46 |
| 100 day DMA | 16.08 |
| 150 day DMA | 16.18 |
| 200 day DMA | 15.67 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.34 | 16.52 | 16.39 |
| 12 day EMA | 16.83 | 16.44 | 16.38 |
| 20 day EMA | 16.72 | 16.48 | 16.45 |
| 35 day EMA | 16.53 | 16.39 | 16.37 |
| 50 day EMA | 16.42 | 16.32 | 16.3 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.06 | 16.5 | 16.25 |
| 12 day SMA | 16.46 | 16.27 | 16.29 |
| 20 day SMA | 16.81 | 16.74 | 16.74 |
| 35 day SMA | 16.68 | 16.63 | 16.61 |
| 50 day SMA | 16.46 | 16.39 | 16.35 |
| 100 day SMA | 16.08 | 16.09 | 16.09 |
| 150 day SMA | 16.18 | 16.14 | 16.12 |
| 200 day SMA | 15.67 | 15.64 | 15.62 |


