Munafa Stock Market Course + Intraday & FNO calls 
DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do DGICB
- Forcast & Targets DGICB
- DGICB Experts view
- Tomorrow's Movement DGICB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 25.31 and 26.9
| Intraday Target 1 | 25.04 |
| Intraday Target 2 | 25.57 |
| Intraday Target 3 | 26.63 |
| Intraday Target 4 | 27.16 |
| Intraday Target 5 | 28.22 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 26.10 (-0.19%) | 27.69 | 26.10 - 27.69 | 1.0451 times | Tue 14 July 2026 | 26.15 (-2.06%) | 24.83 | 24.83 - 29.99 | 4.7901 times | Mon 13 July 2026 | 26.70 (16.59%) | 26.70 | 26.70 - 26.70 | 0.1742 times | Fri 10 July 2026 | 22.90 (-3.86%) | 24.00 | 22.90 - 25.50 | 1.1122 times | Wed 08 July 2026 | 23.82 (-0.54%) | 23.82 | 23.82 - 23.82 | 0.0914 times | Tue 07 July 2026 | 23.95 (-0.21%) | 23.95 | 23.95 - 23.95 | 0.4355 times | Mon 06 July 2026 | 24.00 (10.19%) | 24.00 | 24.00 - 24.00 | 0.3484 times | Tue 30 June 2026 | 21.78 (-7.71%) | 21.78 | 21.78 - 21.78 | 0.2613 times | Mon 29 June 2026 | 23.60 (-1.67%) | 23.60 | 23.60 - 23.60 | 0.6096 times | Thu 25 June 2026 | 24.00 (18.05%) | 23.69 | 22.22 - 24.00 | 1.1322 times | Wed 24 June 2026 | 20.33 (1.55%) | 21.75 | 20.33 - 21.75 | 0.7838 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 22.89 and 28.05
| Weekly Target 1 | 21.81 |
| Weekly Target 2 | 23.96 |
| Weekly Target 3 | 26.973333333333 |
| Weekly Target 4 | 29.12 |
| Weekly Target 5 | 32.13 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 26.10 (13.97%) | 26.70 | 24.83 - 29.99 | 0.7453 times | Fri 10 July 2026 | 22.90 (5.14%) | 24.00 | 22.90 - 25.50 | 0.2465 times | Tue 30 June 2026 | 21.78 (-9.25%) | 23.60 | 21.78 - 23.60 | 0.108 times | Thu 25 June 2026 | 24.00 (4.99%) | 21.87 | 20.02 - 24.00 | 1.0477 times | Thu 18 June 2026 | 22.86 (25.47%) | 18.55 | 17.77 - 23.69 | 6.7616 times | Thu 11 June 2026 | 18.22 (-4.86%) | 18.22 | 18.22 - 18.22 | 0.0432 times | Fri 05 June 2026 | 19.15 (0%) | 18.01 | 17.92 - 19.15 | 0.1836 times | Thu 28 May 2026 | 19.15 (1.06%) | 18.71 | 18.25 - 19.15 | 0.2592 times | Thu 21 May 2026 | 18.95 (-1.15%) | 19.17 | 18.52 - 19.17 | 0.27 times | Fri 15 May 2026 | 19.17 (-2.79%) | 19.16 | 17.59 - 19.44 | 0.3348 times | Thu 07 May 2026 | 19.72 (2.49%) | 19.22 | 17.26 - 19.72 | 0.3456 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 24.5 and 31.59
| Monthly Target 1 | 19.24 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 26.33 |
| Monthly Target 4 | 29.76 |
| Monthly Target 5 | 33.42 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 26.10 (19.83%) | 24.00 | 22.90 - 29.99 | 0.2928 times | Tue 30 June 2026 | 21.78 (13.73%) | 18.01 | 17.77 - 24.00 | 2.404 times | Thu 28 May 2026 | 19.15 (-0.52%) | 19.24 | 17.26 - 19.72 | 0.3699 times | Thu 30 April 2026 | 19.25 (8.82%) | 17.82 | 17.51 - 20.35 | 0.7525 times | Tue 31 March 2026 | 17.69 (5.99%) | 15.81 | 15.10 - 18.98 | 0.7953 times | Thu 26 February 2026 | 16.69 (0.66%) | 16.57 | 15.05 - 32.33 | 1.4862 times | Fri 30 January 2026 | 16.58 (-6.27%) | 17.29 | 15.26 - 17.88 | 0.7078 times | Wed 31 December 2025 | 17.69 (8.73%) | 17.05 | 15.68 - 17.71 | 1.9449 times | Fri 28 November 2025 | 16.27 (6.13%) | 16.07 | 15.25 - 17.51 | 0.4814 times | Fri 31 October 2025 | 15.33 (-4.25%) | 16.12 | 14.87 - 16.86 | 0.7652 times | Mon 29 September 2025 | 16.01 (12.35%) | 14.88 | 14.88 - 17.90 | 0.3029 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICB are 20.58 and 37.86
| Yearly Target 1 | 7.21 |
| Yearly Target 2 | 16.66 |
| Yearly Target 3 | 24.493333333333 |
| Yearly Target 4 | 33.94 |
| Yearly Target 5 | 41.77 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 26.10 (47.54%) | 17.29 | 15.05 - 32.33 | 1.1183 times | Wed 31 December 2025 | 17.69 (25.37%) | 14.15 | 13.19 - 20.46 | 1.5516 times | Tue 31 December 2024 | 14.11 (-2.89%) | 14.28 | 10.75 - 16.00 | 1.4043 times | Fri 29 December 2023 | 14.53 (-10.69%) | 16.14 | 12.50 - 16.75 | 1.6482 times | Fri 30 December 2022 | 16.27 (20.79%) | 13.20 | 13.05 - 20.18 | 1.3496 times | Fri 31 December 2021 | 13.47 (14.06%) | 11.90 | 11.90 - 16.36 | 0.9861 times | Thu 31 December 2020 | 11.81 (-7.37%) | 12.14 | 10.51 - 14.61 | 0.4158 times | Mon 30 December 2019 | 12.75 (8.05%) | 11.81 | 11.60 - 14.80 | 0.4121 times | Mon 31 December 2018 | 11.80 (-15.11%) | 14.90 | 11.52 - 15.55 | 0.8523 times | Wed 27 December 2017 | 13.90 (-12.58%) | 17.20 | 0.00 - 17.94 | 0.2616 times | Wed 28 December 2016 | 15.90 (0%) | 13.53 | 0.00 - 22.88 | 0.6475 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donegal Group DGICB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Donegal Group DGICB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Donegal Group DGICB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.2
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 20 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonegalGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DonegalGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DonegalGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.09 and DonegalGroup DGICB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.
DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 23.61 |
| 20 day DMA | 22.27 |
| 35 day DMA | 20.76 |
| 50 day DMA | 20.19 |
| 100 day DMA | 18.45 |
| 150 day DMA | 17.53 |
| 200 day DMA | 17.34 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 24.97 | 24.38 |
| 12 day EMA | 23.93 | 23.54 | 23.06 |
| 20 day EMA | 22.83 | 22.49 | 22.1 |
| 35 day EMA | 21.61 | 21.35 | 21.07 |
| 50 day EMA | 20.5 | 20.27 | 20.03 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 24.7 | 24.27 |
| 12 day SMA | 23.61 | 23.19 | 22.92 |
| 20 day SMA | 22.27 | 21.89 | 21.54 |
| 35 day SMA | 20.76 | 20.56 | 20.37 |
| 50 day SMA | 20.19 | 20.05 | 19.88 |
| 100 day SMA | 18.45 | 18.36 | 18.26 |
| 150 day SMA | 17.53 | 17.45 | 17.38 |
| 200 day SMA | 17.34 | 17.29 | 17.24 |
Videos related to: DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
