ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 15.07 and 15.8

Intraday Target 114.94
Intraday Target 215.19
Intraday Target 315.673333333333
Intraday Target 415.92
Intraday Target 516.4

Daily price and volume Donegal Group

Date Closing Open Range Volume
Fri 06 March 2026 15.43 (-2.4%) 16.16 15.43 - 16.16 0.1829 times
Wed 04 March 2026 15.81 (-5.27%) 15.81 15.81 - 15.81 0.0305 times
Thu 26 February 2026 16.69 (6.99%) 16.69 16.69 - 16.69 0.3353 times
Mon 23 February 2026 15.60 (-2.62%) 15.60 15.60 - 15.60 0.2134 times
Fri 20 February 2026 16.02 (-0.19%) 16.17 15.91 - 16.18 0.3963 times
Thu 19 February 2026 16.05 (-0.31%) 15.82 15.67 - 16.05 0.5792 times
Wed 18 February 2026 16.10 (0.19%) 16.10 16.10 - 16.10 0.1219 times
Thu 12 February 2026 16.07 (-0.19%) 16.01 16.01 - 16.74 0.7011 times
Wed 11 February 2026 16.10 (-1.11%) 16.30 15.85 - 16.32 1.6156 times
Tue 10 February 2026 16.28 (-9.56%) 25.95 15.05 - 32.33 5.8239 times
Mon 09 February 2026 18.00 (-5.21%) 17.40 16.25 - 18.01 1.768 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICB are 15.07 and 15.8

Weekly Target 114.94
Weekly Target 215.19
Weekly Target 315.673333333333
Weekly Target 415.92
Weekly Target 516.4

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Fri 06 March 2026 15.43 (-7.55%) 15.81 15.43 - 16.16 0.079 times
Thu 26 February 2026 16.69 (4.18%) 15.60 15.60 - 16.69 0.2031 times
Fri 20 February 2026 16.02 (-0.31%) 16.10 15.67 - 16.18 0.4063 times
Thu 12 February 2026 16.07 (-15.38%) 17.40 15.05 - 32.33 3.6683 times
Fri 06 February 2026 18.99 (14.54%) 16.57 16.57 - 19.14 0.9826 times
Fri 30 January 2026 16.58 (8.65%) 16.43 15.36 - 16.58 0.8577 times
Fri 23 January 2026 15.26 (-8.24%) 16.72 15.26 - 17.45 0.6658 times
Fri 16 January 2026 16.63 (-6.1%) 17.74 16.63 - 17.74 0.6207 times
Thu 08 January 2026 17.71 (0.91%) 17.30 16.93 - 17.88 0.237 times
Fri 02 January 2026 17.55 (9.96%) 16.79 16.16 - 17.71 2.2796 times
Fri 26 December 2025 15.96 (-6.88%) 16.60 15.96 - 16.86 0.2483 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICB are 15.07 and 15.8

Monthly Target 114.94
Monthly Target 215.19
Monthly Target 315.673333333333
Monthly Target 415.92
Monthly Target 516.4

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Fri 06 March 2026 15.43 (-7.55%) 15.81 15.43 - 16.16 0.0255 times
Thu 26 February 2026 16.69 (0.66%) 16.57 15.05 - 32.33 1.6978 times
Fri 30 January 2026 16.58 (-6.27%) 17.29 15.26 - 17.88 0.8086 times
Wed 31 December 2025 17.69 (8.73%) 17.05 15.68 - 17.71 2.2218 times
Fri 28 November 2025 16.27 (6.13%) 16.07 15.25 - 17.51 0.55 times
Fri 31 October 2025 15.33 (-4.25%) 16.12 14.87 - 16.86 0.8887 times
Mon 29 September 2025 16.01 (12.35%) 14.88 14.88 - 17.90 0.346 times
Fri 29 August 2025 14.25 (-8.48%) 14.96 13.84 - 15.48 0.5464 times
Thu 31 July 2025 15.57 (-12.38%) 17.31 14.57 - 17.50 0.3874 times
Mon 30 June 2025 17.77 (5.77%) 17.98 16.25 - 20.46 2.5278 times
Thu 29 May 2025 16.80 (-4.05%) 17.36 15.86 - 18.47 0.4735 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICB are 6.6 and 23.88

Yearly Target 13.66
Yearly Target 29.54
Yearly Target 320.936666666667
Yearly Target 426.82
Yearly Target 538.22

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Fri 06 March 2026 15.43 (-12.78%) 17.29 15.05 - 32.33 0.3876 times
Wed 31 December 2025 17.69 (25.37%) 14.15 13.19 - 20.46 1.6619 times
Tue 31 December 2024 14.11 (-2.89%) 14.28 10.75 - 16.00 1.5276 times
Fri 29 December 2023 14.53 (-10.69%) 16.14 12.50 - 16.75 1.8063 times
Fri 30 December 2022 16.27 (20.79%) 13.20 13.05 - 20.18 1.4901 times
Fri 31 December 2021 13.47 (14.06%) 11.90 11.90 - 16.36 1.0589 times
Thu 31 December 2020 11.81 (-7.37%) 12.14 10.51 - 14.61 0.4427 times
Mon 30 December 2019 12.75 (8.05%) 11.81 11.60 - 14.80 0.4388 times
Mon 31 December 2018 11.80 (-15.11%) 14.90 11.52 - 15.55 0.9075 times
Wed 27 December 2017 13.90 (-12.58%) 17.20 0.00 - 17.94 0.2786 times
Wed 28 December 2016 15.90 (0%) 16.15 0.00 - 22.88 0.8399 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Donegal Group DGICB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Donegal Group DGICB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Donegal Group DGICB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.15

Munafa value: 10 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DonegalGroup in short term and the sell signal is strong.

DonegalGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DonegalGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DonegalGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.19 and DonegalGroup DGICB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.

DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICB

DMA (daily moving average) of Donegal Group DGICB

DMA period DMA value
5 day DMA 15.91
12 day DMA 16.43
20 day DMA 16.29
35 day DMA 16.6
50 day DMA 16.59
100 day DMA 15.94
150 day DMA 16.29
200 day DMA 15.83

EMA (exponential moving average) of Donegal Group DGICB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8616.0816.22
12 day EMA16.1516.2816.36
20 day EMA16.316.3916.45
35 day EMA16.3616.4216.46
50 day EMA16.4516.4916.52

SMA (simple moving average) of Donegal Group DGICB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9116.0316.09
12 day SMA16.4316.5416.62
20 day SMA16.2916.3116.39
35 day SMA16.616.6216.65
50 day SMA16.5916.616.61
100 day SMA15.9415.9515.97
150 day SMA16.2916.2816.27
200 day SMA15.8315.8315.82

Videos related to: DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top