ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong intraday Stock price targets for DonegalGroup are 23.17 and 23.17

Intraday Target 123.17
Intraday Target 223.17
Intraday Target 323.17
Intraday Target 423.17
Intraday Target 523.17

Daily price and volume Donegal Group

Date Closing Open Range Volume
Thu 27 August 2026 23.17 (-5.97%) 23.17 23.17 - 23.17 0.1136 times
Wed 26 August 2026 24.64 (3.92%) 24.64 24.64 - 24.64 0.3977 times
Mon 24 August 2026 23.71 (-3.97%) 23.71 23.71 - 23.71 0.5114 times
Fri 21 August 2026 24.69 (5.97%) 24.75 24.69 - 24.75 0.8523 times
Wed 19 August 2026 23.30 (-5.82%) 23.30 23.30 - 23.30 0.2841 times
Mon 17 August 2026 24.74 (2.66%) 24.75 24.70 - 24.75 2.6705 times
Fri 14 August 2026 24.10 (-1.59%) 23.75 23.75 - 24.10 0.6818 times
Thu 13 August 2026 24.49 (4.21%) 23.00 23.00 - 24.49 3.0682 times
Wed 12 August 2026 23.50 (-2.12%) 23.01 23.01 - 23.50 0.4545 times
Fri 07 August 2026 24.01 (3.85%) 23.50 23.36 - 24.02 0.9659 times
Thu 06 August 2026 23.12 (-2.24%) 23.65 22.90 - 23.65 0.9091 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICB are 22.44 and 23.91

Weekly Target 122.19
Weekly Target 222.68
Weekly Target 323.66
Weekly Target 424.15
Weekly Target 525.13

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Thu 27 August 2026 23.17 (-6.16%) 23.71 23.17 - 24.64 0.0688 times
Fri 21 August 2026 24.69 (2.45%) 24.75 23.30 - 24.75 0.2559 times
Fri 14 August 2026 24.10 (0.37%) 23.01 23.00 - 24.49 0.2827 times
Fri 07 August 2026 24.01 (7.19%) 23.31 21.00 - 24.70 2.0819 times
Fri 31 July 2026 22.40 (7.38%) 21.60 20.50 - 22.40 0.1299 times
Fri 24 July 2026 20.86 (-5.82%) 22.46 20.28 - 24.70 6.0356 times
Fri 17 July 2026 22.15 (-3.28%) 26.70 22.15 - 29.99 0.6494 times
Fri 10 July 2026 22.90 (5.14%) 24.00 22.90 - 25.50 0.0872 times
Tue 30 June 2026 21.78 (-9.25%) 23.60 21.78 - 23.60 0.0382 times
Thu 25 June 2026 24.00 (4.99%) 21.87 20.02 - 24.00 0.3705 times
Thu 18 June 2026 22.86 (25.47%) 18.55 17.77 - 23.69 2.3913 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICB are 20.21 and 23.96

Monthly Target 119.22
Monthly Target 221.2
Monthly Target 322.973333333333
Monthly Target 424.95
Monthly Target 526.72

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Thu 27 August 2026 23.17 (3.44%) 23.31 21.00 - 24.75 1.3245 times
Fri 31 July 2026 22.40 (2.85%) 24.00 20.28 - 29.99 3.3992 times
Tue 30 June 2026 21.78 (13.73%) 18.01 17.77 - 24.00 1.4185 times
Thu 28 May 2026 19.15 (-0.52%) 19.24 17.26 - 19.72 0.2182 times
Thu 30 April 2026 19.25 (8.82%) 17.82 17.51 - 20.35 0.444 times
Tue 31 March 2026 17.69 (5.99%) 15.81 15.10 - 18.98 0.4693 times
Thu 26 February 2026 16.69 (0.66%) 16.57 15.05 - 32.33 0.8769 times
Fri 30 January 2026 16.58 (-6.27%) 17.29 15.26 - 17.88 0.4177 times
Wed 31 December 2025 17.69 (8.73%) 17.05 15.68 - 17.71 1.1476 times
Fri 28 November 2025 16.27 (6.13%) 16.07 15.25 - 17.51 0.2841 times
Fri 31 October 2025 15.33 (-4.25%) 16.12 14.87 - 16.86 0.4515 times

 monthly chart DonegalGroup

Yearly price and charts DonegalGroup

Strong yearly Stock price targets for DonegalGroup DGICB are 19.11 and 36.39

Yearly Target 16.24
Yearly Target 214.7
Yearly Target 323.516666666667
Yearly Target 431.98
Yearly Target 540.8

Yearly price and volumes Donegal Group

Date Closing Open Range Volume
Thu 27 August 2026 23.17 (30.98%) 17.29 15.05 - 32.33 2.1169 times
Wed 31 December 2025 17.69 (25.37%) 14.15 13.19 - 20.46 1.3772 times
Tue 31 December 2024 14.11 (-2.89%) 14.28 10.75 - 16.00 1.2464 times
Fri 29 December 2023 14.53 (-10.69%) 16.14 12.50 - 16.75 1.4629 times
Fri 30 December 2022 16.27 (20.79%) 13.20 13.05 - 20.18 1.1978 times
Fri 31 December 2021 13.47 (14.06%) 11.90 11.90 - 16.36 0.8752 times
Thu 31 December 2020 11.81 (-7.37%) 12.14 10.51 - 14.61 0.369 times
Mon 30 December 2019 12.75 (8.05%) 11.81 11.60 - 14.80 0.3658 times
Mon 31 December 2018 11.80 (-15.11%) 14.90 11.52 - 15.55 0.7565 times
Wed 27 December 2017 13.90 (-12.58%) 17.20 0.00 - 17.94 0.2322 times
Wed 28 December 2016 15.90 (0%) 15.50 0.00 - 22.88 0.4756 times

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Donegal Group DGICB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Donegal Group DGICB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.27

Munafa value: 35 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DonegalGroup in short term but the sell signal is initial and weak.

DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DonegalGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DonegalGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.37 and DonegalGroup DGICB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.

DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICB

DMA (daily moving average) of Donegal Group DGICB

DMA period DMA value
5 day DMA 23.9
12 day DMA 23.93
20 day DMA 23.18
35 day DMA 23.36
50 day DMA 22.38
100 day DMA 20.09
150 day DMA 18.86
200 day DMA 18.12

EMA (exponential moving average) of Donegal Group DGICB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8624.2124
12 day EMA23.7523.8523.71
20 day EMA23.4723.523.38
35 day EMA22.8122.7922.68
50 day EMA22.2622.2222.12

SMA (simple moving average) of Donegal Group DGICB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.924.2224.11
12 day SMA23.9323.923.77
20 day SMA23.1823.0422.95
35 day SMA23.3623.3823.26
50 day SMA22.3822.322.19
100 day SMA20.0920.0319.95
150 day SMA18.8618.818.74
200 day SMA18.1218.0918.06

Videos related to: DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top