DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do DGICB
- Forcast & Targets DGICB
- DGICB Experts view
- Tomorrow's Movement DGICB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 23.17 and 23.17
| Intraday Target 1 | 23.17 |
| Intraday Target 2 | 23.17 |
| Intraday Target 3 | 23.17 |
| Intraday Target 4 | 23.17 |
| Intraday Target 5 | 23.17 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 23.17 (-5.97%) | 23.17 | 23.17 - 23.17 | 0.1136 times | Wed 26 August 2026 | 24.64 (3.92%) | 24.64 | 24.64 - 24.64 | 0.3977 times | Mon 24 August 2026 | 23.71 (-3.97%) | 23.71 | 23.71 - 23.71 | 0.5114 times | Fri 21 August 2026 | 24.69 (5.97%) | 24.75 | 24.69 - 24.75 | 0.8523 times | Wed 19 August 2026 | 23.30 (-5.82%) | 23.30 | 23.30 - 23.30 | 0.2841 times | Mon 17 August 2026 | 24.74 (2.66%) | 24.75 | 24.70 - 24.75 | 2.6705 times | Fri 14 August 2026 | 24.10 (-1.59%) | 23.75 | 23.75 - 24.10 | 0.6818 times | Thu 13 August 2026 | 24.49 (4.21%) | 23.00 | 23.00 - 24.49 | 3.0682 times | Wed 12 August 2026 | 23.50 (-2.12%) | 23.01 | 23.01 - 23.50 | 0.4545 times | Fri 07 August 2026 | 24.01 (3.85%) | 23.50 | 23.36 - 24.02 | 0.9659 times | Thu 06 August 2026 | 23.12 (-2.24%) | 23.65 | 22.90 - 23.65 | 0.9091 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 22.44 and 23.91
| Weekly Target 1 | 22.19 |
| Weekly Target 2 | 22.68 |
| Weekly Target 3 | 23.66 |
| Weekly Target 4 | 24.15 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 23.17 (-6.16%) | 23.71 | 23.17 - 24.64 | 0.0688 times | Fri 21 August 2026 | 24.69 (2.45%) | 24.75 | 23.30 - 24.75 | 0.2559 times | Fri 14 August 2026 | 24.10 (0.37%) | 23.01 | 23.00 - 24.49 | 0.2827 times | Fri 07 August 2026 | 24.01 (7.19%) | 23.31 | 21.00 - 24.70 | 2.0819 times | Fri 31 July 2026 | 22.40 (7.38%) | 21.60 | 20.50 - 22.40 | 0.1299 times | Fri 24 July 2026 | 20.86 (-5.82%) | 22.46 | 20.28 - 24.70 | 6.0356 times | Fri 17 July 2026 | 22.15 (-3.28%) | 26.70 | 22.15 - 29.99 | 0.6494 times | Fri 10 July 2026 | 22.90 (5.14%) | 24.00 | 22.90 - 25.50 | 0.0872 times | Tue 30 June 2026 | 21.78 (-9.25%) | 23.60 | 21.78 - 23.60 | 0.0382 times | Thu 25 June 2026 | 24.00 (4.99%) | 21.87 | 20.02 - 24.00 | 0.3705 times | Thu 18 June 2026 | 22.86 (25.47%) | 18.55 | 17.77 - 23.69 | 2.3913 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 20.21 and 23.96
| Monthly Target 1 | 19.22 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 22.973333333333 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 26.72 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 23.17 (3.44%) | 23.31 | 21.00 - 24.75 | 1.3245 times | Fri 31 July 2026 | 22.40 (2.85%) | 24.00 | 20.28 - 29.99 | 3.3992 times | Tue 30 June 2026 | 21.78 (13.73%) | 18.01 | 17.77 - 24.00 | 1.4185 times | Thu 28 May 2026 | 19.15 (-0.52%) | 19.24 | 17.26 - 19.72 | 0.2182 times | Thu 30 April 2026 | 19.25 (8.82%) | 17.82 | 17.51 - 20.35 | 0.444 times | Tue 31 March 2026 | 17.69 (5.99%) | 15.81 | 15.10 - 18.98 | 0.4693 times | Thu 26 February 2026 | 16.69 (0.66%) | 16.57 | 15.05 - 32.33 | 0.8769 times | Fri 30 January 2026 | 16.58 (-6.27%) | 17.29 | 15.26 - 17.88 | 0.4177 times | Wed 31 December 2025 | 17.69 (8.73%) | 17.05 | 15.68 - 17.71 | 1.1476 times | Fri 28 November 2025 | 16.27 (6.13%) | 16.07 | 15.25 - 17.51 | 0.2841 times | Fri 31 October 2025 | 15.33 (-4.25%) | 16.12 | 14.87 - 16.86 | 0.4515 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICB are 19.11 and 36.39
| Yearly Target 1 | 6.24 |
| Yearly Target 2 | 14.7 |
| Yearly Target 3 | 23.516666666667 |
| Yearly Target 4 | 31.98 |
| Yearly Target 5 | 40.8 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 23.17 (30.98%) | 17.29 | 15.05 - 32.33 | 2.1169 times | Wed 31 December 2025 | 17.69 (25.37%) | 14.15 | 13.19 - 20.46 | 1.3772 times | Tue 31 December 2024 | 14.11 (-2.89%) | 14.28 | 10.75 - 16.00 | 1.2464 times | Fri 29 December 2023 | 14.53 (-10.69%) | 16.14 | 12.50 - 16.75 | 1.4629 times | Fri 30 December 2022 | 16.27 (20.79%) | 13.20 | 13.05 - 20.18 | 1.1978 times | Fri 31 December 2021 | 13.47 (14.06%) | 11.90 | 11.90 - 16.36 | 0.8752 times | Thu 31 December 2020 | 11.81 (-7.37%) | 12.14 | 10.51 - 14.61 | 0.369 times | Mon 30 December 2019 | 12.75 (8.05%) | 11.81 | 11.60 - 14.80 | 0.3658 times | Mon 31 December 2018 | 11.80 (-15.11%) | 14.90 | 11.52 - 15.55 | 0.7565 times | Wed 27 December 2017 | 13.90 (-12.58%) | 17.20 | 0.00 - 17.94 | 0.2322 times | Wed 28 December 2016 | 15.90 (0%) | 15.50 | 0.00 - 22.88 | 0.4756 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donegal Group DGICB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Donegal Group DGICB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.27
Munafa value: 35 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DonegalGroup in short term but the sell signal is initial and weak.
DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DonegalGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DonegalGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.37 and DonegalGroup DGICB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.
DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 23.9 |
| 12 day DMA | 23.93 |
| 20 day DMA | 23.18 |
| 35 day DMA | 23.36 |
| 50 day DMA | 22.38 |
| 100 day DMA | 20.09 |
| 150 day DMA | 18.86 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.86 | 24.21 | 24 |
| 12 day EMA | 23.75 | 23.85 | 23.71 |
| 20 day EMA | 23.47 | 23.5 | 23.38 |
| 35 day EMA | 22.81 | 22.79 | 22.68 |
| 50 day EMA | 22.26 | 22.22 | 22.12 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.9 | 24.22 | 24.11 |
| 12 day SMA | 23.93 | 23.9 | 23.77 |
| 20 day SMA | 23.18 | 23.04 | 22.95 |
| 35 day SMA | 23.36 | 23.38 | 23.26 |
| 50 day SMA | 22.38 | 22.3 | 22.19 |
| 100 day SMA | 20.09 | 20.03 | 19.95 |
| 150 day SMA | 18.86 | 18.8 | 18.74 |
| 200 day SMA | 18.12 | 18.09 | 18.06 |


