DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do DGICB
- Forcast & Targets DGICB
- DGICB Experts view
- Tomorrow's Movement DGICB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DGICB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DonegalGroup
Strong intraday Stock price targets for DonegalGroup are 23.25 and 26.74
| Intraday Target 1 | 20.34 |
| Intraday Target 2 | 22.66 |
| Intraday Target 3 | 23.826666666667 |
| Intraday Target 4 | 26.15 |
| Intraday Target 5 | 27.32 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.99 (5.44%) | 21.50 | 21.50 - 24.99 | 0.2477 times | Thu 29 October 2026 | 23.70 (-8.49%) | 23.70 | 23.70 - 23.70 | 1.7957 times | Wed 28 October 2026 | 25.90 (1.33%) | 25.56 | 22.99 - 26.00 | 2.4458 times | Tue 27 October 2026 | 25.56 (6.06%) | 25.56 | 25.56 - 25.56 | 0.3096 times | Mon 26 October 2026 | 24.10 (0.46%) | 23.95 | 22.55 - 24.64 | 0.6192 times | Fri 23 October 2026 | 23.99 (-0.46%) | 23.37 | 23.28 - 23.99 | 0.7121 times | Thu 22 October 2026 | 24.10 (13.84%) | 21.01 | 21.01 - 24.10 | 2.3839 times | Wed 21 October 2026 | 21.17 (7.46%) | 19.51 | 19.51 - 21.17 | 0.8359 times | Mon 19 October 2026 | 19.70 (3.2%) | 19.46 | 19.46 - 19.70 | 0.2786 times | Fri 16 October 2026 | 19.09 (-0.31%) | 19.24 | 19.09 - 19.48 | 0.3715 times | Thu 15 October 2026 | 19.15 (1.43%) | 19.15 | 19.15 - 19.15 | 0.3406 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 23.25 and 27.75
| Weekly Target 1 | 19.66 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 24.163333333333 |
| Weekly Target 4 | 26.83 |
| Weekly Target 5 | 28.66 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.99 (4.17%) | 23.95 | 21.50 - 26.00 | 1.5583 times | Fri 23 October 2026 | 23.99 (25.67%) | 19.46 | 19.46 - 24.10 | 1.211 times | Fri 16 October 2026 | 19.09 (4.32%) | 17.37 | 17.37 - 19.48 | 0.6055 times | Fri 09 October 2026 | 18.30 (9.91%) | 17.31 | 16.77 - 18.30 | 0.4898 times | Fri 02 October 2026 | 16.65 (-8.52%) | 16.71 | 15.10 - 17.35 | 3.2769 times | Fri 25 September 2026 | 18.20 (-13.54%) | 19.94 | 17.25 - 20.59 | 0.9172 times | Fri 18 September 2026 | 21.05 (-15.77%) | 23.49 | 20.73 - 23.49 | 1.2467 times | Fri 11 September 2026 | 24.99 (0.97%) | 25.10 | 24.50 - 27.61 | 0.3918 times | Fri 04 September 2026 | 24.75 (6.82%) | 23.79 | 23.79 - 24.75 | 0.1425 times | Thu 27 August 2026 | 23.17 (-6.16%) | 23.71 | 23.17 - 24.64 | 0.1603 times | Fri 21 August 2026 | 24.69 (2.45%) | 24.75 | 23.30 - 24.75 | 0.5966 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 20.29 and 30.7
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 22.193333333333 |
| Monthly Target 4 | 28.8 |
| Monthly Target 5 | 32.6 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.99 (44.12%) | 15.94 | 15.59 - 26.00 | 0.94 times | Wed 30 September 2026 | 17.34 (-25.16%) | 23.79 | 15.10 - 27.61 | 1.0125 times | Thu 27 August 2026 | 23.17 (3.44%) | 23.31 | 21.00 - 24.75 | 1.2439 times | Fri 31 July 2026 | 22.40 (2.85%) | 24.00 | 20.28 - 29.99 | 3.1926 times | Tue 30 June 2026 | 21.78 (13.73%) | 18.01 | 17.77 - 24.00 | 1.3323 times | Thu 28 May 2026 | 19.15 (-0.52%) | 19.24 | 17.26 - 19.72 | 0.205 times | Thu 30 April 2026 | 19.25 (8.82%) | 17.82 | 17.51 - 20.35 | 0.417 times | Tue 31 March 2026 | 17.69 (5.99%) | 15.81 | 15.10 - 18.98 | 0.4408 times | Thu 26 February 2026 | 16.69 (0.66%) | 16.57 | 15.05 - 32.33 | 0.8236 times | Fri 30 January 2026 | 16.58 (-6.27%) | 17.29 | 15.26 - 17.88 | 0.3923 times | Wed 31 December 2025 | 17.69 (8.73%) | 17.05 | 15.68 - 17.71 | 1.0779 times |
Yearly price and charts DonegalGroup
Strong yearly Stock price targets for DonegalGroup DGICB are 20.02 and 37.3
| Yearly Target 1 | 6.84 |
| Yearly Target 2 | 15.92 |
| Yearly Target 3 | 24.123333333333 |
| Yearly Target 4 | 33.2 |
| Yearly Target 5 | 41.4 |
Yearly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.99 (41.27%) | 17.29 | 15.05 - 32.33 | 2.502 times | Wed 31 December 2025 | 17.69 (25.37%) | 14.15 | 13.19 - 20.46 | 1.3099 times | Tue 31 December 2024 | 14.11 (-2.89%) | 14.28 | 10.75 - 16.00 | 1.1855 times | Fri 29 December 2023 | 14.53 (-10.69%) | 16.14 | 12.50 - 16.75 | 1.3915 times | Fri 30 December 2022 | 16.27 (20.79%) | 13.20 | 13.05 - 20.18 | 1.1393 times | Fri 31 December 2021 | 13.47 (14.06%) | 11.90 | 11.90 - 16.36 | 0.8325 times | Thu 31 December 2020 | 11.81 (-7.37%) | 12.14 | 10.51 - 14.61 | 0.351 times | Mon 30 December 2019 | 12.75 (8.05%) | 11.81 | 11.60 - 14.80 | 0.3479 times | Mon 31 December 2018 | 11.80 (-15.11%) | 14.90 | 11.52 - 15.55 | 0.7195 times | Wed 27 December 2017 | 13.90 (-12.58%) | 17.20 | 0.00 - 17.94 | 0.2209 times | Wed 28 December 2016 | 15.90 (0%) | 14.88 | 0.00 - 22.88 | 0.1286 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donegal Group DGICB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Donegal Group DGICB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 4 points
Upper Bollinger band is at 27 and lower is at 15, while middle bands are at 18 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonegalGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DonegalGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DonegalGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.97 and DonegalGroup DGICB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.
DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 24.85 |
| 12 day DMA | 22.53 |
| 20 day DMA | 20.54 |
| 35 day DMA | 20.24 |
| 50 day DMA | 21.34 |
| 100 day DMA | 21.2 |
| 150 day DMA | 19.86 |
| 200 day DMA | 18.97 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.46 | 24.19 | 24.44 |
| 12 day EMA | 22.93 | 22.55 | 22.34 |
| 20 day EMA | 21.88 | 21.55 | 21.32 |
| 35 day EMA | 21.66 | 21.46 | 21.33 |
| 50 day EMA | 21.75 | 21.62 | 21.54 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.85 | 24.65 | 24.73 |
| 12 day SMA | 22.53 | 21.97 | 21.45 |
| 20 day SMA | 20.54 | 20.14 | 19.82 |
| 35 day SMA | 20.24 | 20.23 | 20.23 |
| 50 day SMA | 21.34 | 21.3 | 21.27 |
| 100 day SMA | 21.2 | 21.15 | 21.11 |
| 150 day SMA | 19.86 | 19.8 | 19.76 |
| 200 day SMA | 18.97 | 18.92 | 18.87 |


