Munafa Stock Market Course + Intraday & FNO calls 
DepomedInc DEPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Depomed Inc DEPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do DEPO
- Forcast & Targets DEPO
- DEPO Experts view
- Tomorrow's Movement DEPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DepomedInc
Strong intraday Stock price targets for DepomedInc are 7.2 and 7.53
| Intraday Target 1 | 6.94 |
| Intraday Target 2 | 7.12 |
| Intraday Target 3 | 7.27 |
| Intraday Target 4 | 7.45 |
| Intraday Target 5 | 7.6 |
Daily price and volume Depomed Inc
| Date | Closing | Open | Range | Volume | Tue 14 August 2018 | 7.30 (1.67%) | 7.16 | 7.09 - 7.42 | 0.5824 times | Mon 13 August 2018 | 7.18 (-0.55%) | 7.14 | 6.92 - 7.24 | 0.8121 times | Fri 10 August 2018 | 7.22 (-4.5%) | 7.57 | 6.99 - 7.65 | 1.054 times | Thu 09 August 2018 | 7.56 (-2.7%) | 7.51 | 7.09 - 7.86 | 1.7775 times | Wed 08 August 2018 | 7.77 (-16.72%) | 8.60 | 7.75 - 8.60 | 1.9644 times | Tue 07 August 2018 | 9.33 (5.9%) | 8.80 | 8.80 - 9.48 | 1.3629 times | Mon 06 August 2018 | 8.81 (1.5%) | 8.62 | 8.58 - 8.94 | 0.4966 times | Fri 03 August 2018 | 8.68 (-0.69%) | 8.63 | 8.62 - 8.90 | 0.554 times | Wed 01 August 2018 | 8.74 (-1.35%) | 8.80 | 8.53 - 8.92 | 0.4376 times | Tue 31 July 2018 | 8.86 (2.07%) | 8.71 | 8.69 - 9.08 | 0.9586 times | Mon 30 July 2018 | 8.68 (5.21%) | 8.22 | 8.20 - 8.68 | 0.6675 times |
Weekly price and charts DepomedInc
Strong weekly Stock price targets for DepomedInc DEPO are 7.11 and 7.61
| Weekly Target 1 | 6.71 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.2133333333333 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Depomed Inc
| Date | Closing | Open | Range | Volume | Tue 14 August 2018 | 7.30 (1.11%) | 7.14 | 6.92 - 7.42 | 0.3686 times | Fri 10 August 2018 | 7.22 (-16.82%) | 8.62 | 6.99 - 9.48 | 1.7592 times | Fri 03 August 2018 | 8.68 (5.21%) | 8.22 | 8.20 - 9.08 | 0.6919 times | Fri 27 July 2018 | 8.25 (1.35%) | 8.15 | 8.06 - 8.56 | 0.7565 times | Fri 20 July 2018 | 8.14 (-0.85%) | 8.19 | 7.92 - 8.33 | 0.6509 times | Fri 13 July 2018 | 8.21 (17.45%) | 7.00 | 6.92 - 8.88 | 2.6174 times | Fri 06 July 2018 | 6.99 (4.8%) | 6.78 | 6.60 - 7.19 | 0.2893 times | Fri 29 June 2018 | 6.67 (-8.88%) | 7.36 | 6.54 - 7.43 | 0.7973 times | Fri 22 June 2018 | 7.32 (2.81%) | 7.06 | 6.98 - 7.43 | 1.0941 times | Fri 15 June 2018 | 7.12 (8.04%) | 6.56 | 6.56 - 7.25 | 0.9748 times | Fri 08 June 2018 | 6.59 (3.45%) | 6.37 | 6.11 - 6.66 | 0.6013 times |
Monthly price and charts DepomedInc
Strong monthly Stock price targets for DepomedInc DEPO are 5.83 and 8.39
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 7.9 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Depomed Inc
| Date | Closing | Open | Range | Volume | Tue 14 August 2018 | 7.30 (-17.61%) | 8.80 | 6.92 - 9.48 | 0.5455 times | Tue 31 July 2018 | 8.86 (32.83%) | 6.78 | 6.60 - 9.08 | 1.0828 times | Fri 29 June 2018 | 6.67 (7.23%) | 6.25 | 6.11 - 7.43 | 0.8223 times | Thu 31 May 2018 | 6.22 (-0.96%) | 6.24 | 5.88 - 7.76 | 1.4744 times | Mon 30 April 2018 | 6.28 (-4.7%) | 6.60 | 6.19 - 7.20 | 0.8908 times | Thu 29 March 2018 | 6.59 (-4.08%) | 6.86 | 6.28 - 7.34 | 0.7912 times | Wed 28 February 2018 | 6.87 (-6.53%) | 7.29 | 6.01 - 7.96 | 1.11 times | Wed 31 January 2018 | 7.35 (-14.34%) | 8.10 | 7.34 - 8.69 | 0.6551 times | Wed 27 December 2017 | 8.58 (25.07%) | 6.84 | 6.79 - 9.11 | 1.2418 times | Thu 30 November 2017 | 6.86 (41.74%) | 4.85 | 4.31 - 7.10 | 1.386 times | Tue 31 October 2017 | 4.84 (-16.41%) | 5.79 | 4.69 - 6.49 | 1.0732 times |
Yearly price and charts DepomedInc
Strong yearly Stock price targets for DepomedInc DEPO are 4.79 and 8.39
| Yearly Target 1 | 3.95 |
| Yearly Target 2 | 5.63 |
| Yearly Target 3 | 7.5533333333333 |
| Yearly Target 4 | 9.23 |
| Yearly Target 5 | 11.15 |
Yearly price and volumes Depomed Inc
| Date | Closing | Open | Range | Volume | Tue 14 August 2018 | 7.30 (-14.92%) | 8.10 | 5.88 - 9.48 | 0.7282 times | Wed 27 December 2017 | 8.58 (-52.39%) | 20.15 | 4.31 - 21.38 | 1.507 times | Fri 30 December 2016 | 18.02 (-0.61%) | 17.73 | 12.25 - 27.02 | 1.5468 times | Thu 31 December 2015 | 18.13 (0%) | 19.86 | 16.72 - 20.74 | 0.2181 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DepomedInc
Tomorrow's movement Prediction of Depomed Inc DEPO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Depomed Inc DEPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Depomed Inc DEPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 14 August 2018
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DepomedInc (DEPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DepomedInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DepomedInc in short term but the sell signal is initial and weak.
DepomedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DepomedInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DepomedInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and DepomedInc DEPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DepomedInc DEPO stock. Volume based technical analysis of DepomedInc DEPO stock is negative.
DepomedInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Depomed Inc DEPO
DMA (daily moving average) of Depomed Inc DEPO
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.22 |
| 35 day DMA | 7.93 |
| 50 day DMA | 7.56 |
| 100 day DMA | 7.14 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Depomed Inc DEPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.65 | 7.88 |
| 12 day EMA | 7.92 | 8.03 | 8.18 |
| 20 day EMA | 7.97 | 8.04 | 8.13 |
| 35 day EMA | 7.77 | 7.8 | 7.84 |
| 50 day EMA | 7.46 | 7.47 | 7.48 |
SMA (simple moving average) of Depomed Inc DEPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.81 | 8.14 |
| 12 day SMA | 8.2 | 8.29 | 8.39 |
| 20 day SMA | 8.22 | 8.26 | 8.32 |
| 35 day SMA | 7.93 | 7.93 | 7.93 |
| 50 day SMA | 7.56 | 7.54 | 7.53 |
| 100 day SMA | 7.14 | 7.14 | 7.14 |
| 150 day SMA | 7.25 | 7.26 | 7.27 |
| 200 day SMA | 7.05 | 7.04 | 7.03 |
Videos related to: DepomedInc DEPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
