Munafa Stock Market Course + Intraday & FNO calls 
DennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denny S DENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do DENN
- Forcast & Targets DENN
- DENN Experts view
- Tomorrow's Movement DENN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DennyS
Strong intraday Stock price targets for DennyS are 6.25 and 6.27
| Intraday Target 1 | 6.23 |
| Intraday Target 2 | 6.25 |
| Intraday Target 3 | 6.2533333333333 |
| Intraday Target 4 | 6.27 |
| Intraday Target 5 | 6.27 |
Daily price and volume Denny S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 6.26 (0.16%) | 6.25 | 6.24 - 6.26 | 1.9156 times | Wed 14 January 2026 | 6.25 (0%) | 6.24 | 6.24 - 6.25 | 0.9578 times | Tue 13 January 2026 | 6.25 (0.16%) | 6.23 | 6.23 - 6.25 | 1.0324 times | Mon 12 January 2026 | 6.24 (0%) | 6.23 | 6.23 - 6.24 | 0.2891 times | Fri 09 January 2026 | 6.24 (0%) | 6.24 | 6.22 - 6.25 | 1.1211 times | Thu 08 January 2026 | 6.24 (0%) | 6.23 | 6.23 - 6.24 | 0.2932 times | Wed 07 January 2026 | 6.24 (0.32%) | 6.23 | 6.22 - 6.24 | 0.3558 times | Tue 06 January 2026 | 6.22 (0.16%) | 6.21 | 6.21 - 6.23 | 1.2371 times | Mon 05 January 2026 | 6.21 (0%) | 6.21 | 6.21 - 6.23 | 0.6792 times | Fri 02 January 2026 | 6.21 (-0.16%) | 6.22 | 6.20 - 6.23 | 2.1186 times | Wed 31 December 2025 | 6.22 (0.32%) | 6.20 | 6.20 - 6.22 | 0.7517 times |
Weekly price and charts DennyS
Strong weekly Stock price targets for DennyS DENN are 6.25 and 6.28
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.25 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Denny S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 6.26 (0.32%) | 6.23 | 6.23 - 6.26 | 0.6845 times | Fri 09 January 2026 | 6.24 (0.48%) | 6.21 | 6.21 - 6.25 | 0.6016 times | Fri 02 January 2026 | 6.21 (0%) | 6.21 | 6.20 - 6.23 | 0.8909 times | Fri 26 December 2025 | 6.21 (0%) | 6.21 | 6.20 - 6.22 | 0.6054 times | Fri 19 December 2025 | 6.21 (0.16%) | 6.20 | 6.19 - 6.24 | 0.6045 times | Fri 12 December 2025 | 6.20 (0.49%) | 6.18 | 6.17 - 6.20 | 1.5102 times | Fri 05 December 2025 | 6.17 (0%) | 6.18 | 6.17 - 6.20 | 1.4082 times | Fri 28 November 2025 | 6.17 (0.33%) | 6.14 | 6.14 - 6.20 | 0.4636 times | Fri 21 November 2025 | 6.15 (0.16%) | 6.14 | 6.13 - 6.16 | 1.7263 times | Fri 14 November 2025 | 6.14 (0.49%) | 6.13 | 6.12 - 6.18 | 1.5048 times | Fri 07 November 2025 | 6.11 (56.27%) | 6.17 | 6.10 - 6.19 | 4.7869 times |
Monthly price and charts DennyS
Strong monthly Stock price targets for DennyS DENN are 6.23 and 6.29
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 6.24 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Denny S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 6.26 (0.64%) | 6.22 | 6.20 - 6.26 | 0.577 times | Wed 31 December 2025 | 6.22 (0.81%) | 6.18 | 6.17 - 6.24 | 1.6526 times | Fri 28 November 2025 | 6.17 (57.8%) | 6.17 | 6.10 - 6.20 | 2.9992 times | Fri 31 October 2025 | 3.91 (-25.24%) | 5.20 | 3.86 - 5.35 | 0.7902 times | Tue 30 September 2025 | 5.23 (14.44%) | 4.51 | 4.31 - 5.75 | 0.7473 times | Fri 29 August 2025 | 4.57 (22.85%) | 3.70 | 3.36 - 4.70 | 0.5616 times | Thu 31 July 2025 | 3.72 (-9.27%) | 4.10 | 3.70 - 4.70 | 0.5288 times | Mon 30 June 2025 | 4.10 (7.33%) | 3.79 | 3.76 - 4.37 | 0.3857 times | Fri 30 May 2025 | 3.82 (3.52%) | 3.69 | 3.60 - 4.75 | 0.6962 times | Wed 30 April 2025 | 3.69 (0.54%) | 3.65 | 2.85 - 3.84 | 1.0613 times | Mon 31 March 2025 | 3.67 (-26.16%) | 4.97 | 3.67 - 5.04 | 1.2536 times |
Yearly price and charts DennyS
Strong yearly Stock price targets for DennyS DENN are 6.23 and 6.29
| Yearly Target 1 | 6.18 |
| Yearly Target 2 | 6.22 |
| Yearly Target 3 | 6.24 |
| Yearly Target 4 | 6.28 |
| Yearly Target 5 | 6.3 |
Yearly price and volumes Denny S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 6.26 (0.64%) | 6.22 | 6.20 - 6.26 | 0.0959 times | Wed 31 December 2025 | 6.22 (2.81%) | 6.17 | 2.85 - 7.66 | 2.1128 times | Tue 31 December 2024 | 6.05 (-44.39%) | 10.79 | 5.37 - 11.16 | 0.9797 times | Fri 29 December 2023 | 10.88 (18.13%) | 9.32 | 8.12 - 13.00 | 0.9079 times | Fri 30 December 2022 | 9.21 (-42.44%) | 16.00 | 8.46 - 16.97 | 1.0813 times | Fri 31 December 2021 | 16.00 (8.99%) | 14.52 | 13.33 - 20.02 | 0.9949 times | Thu 31 December 2020 | 14.68 (-26.16%) | 19.94 | 4.50 - 22.13 | 2.157 times | Tue 31 December 2019 | 19.88 (22.64%) | 16.07 | 15.88 - 23.88 | 0.6886 times | Mon 31 December 2018 | 16.21 (20.97%) | 13.26 | 13.26 - 18.16 | 0.462 times | Wed 27 December 2017 | 13.40 (4.44%) | 12.92 | 10.87 - 14.25 | 0.5199 times | Fri 30 December 2016 | 12.83 (30.52%) | 9.64 | 8.71 - 13.16 | 0.6699 times |
Indicator Analysis of DennyS
Tomorrow's movement Prediction of Denny S DENN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denny S DENN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Denny S DENN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DennyS (DENN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DennyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DennyS in short term but the sell signal is initial and weak.
DennyS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DennyS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DennyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.23 and DennyS DENN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DennyS DENN stock. Volume based technical analysis of DennyS DENN stock is negative.
DennyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denny S DENN
DMA (daily moving average) of Denny S DENN
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.21 |
| 50 day DMA | 6.19 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.06 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Denny S DENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.25 | 6.24 | 6.24 |
| 12 day EMA | 6.23 | 6.22 | 6.22 |
| 20 day EMA | 6.21 | 6.2 | 6.2 |
| 35 day EMA | 6.11 | 6.1 | 6.09 |
| 50 day EMA | 6.02 | 6.01 | 6 |
SMA (simple moving average) of Denny S DENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.24 | 6.24 |
| 12 day SMA | 6.23 | 6.23 | 6.22 |
| 20 day SMA | 6.22 | 6.22 | 6.22 |
| 35 day SMA | 6.21 | 6.2 | 6.2 |
| 50 day SMA | 6.19 | 6.14 | 6.1 |
| 100 day SMA | 5.55 | 5.53 | 5.51 |
| 150 day SMA | 5.06 | 5.05 | 5.04 |
| 200 day SMA | 4.72 | 4.71 | 4.7 |
Videos related to: DennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
