DennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denny S DENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do DENN
- Forcast & Targets DENN
- DENN Experts view
- Tomorrow's Movement DENN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DennyS
Strong intraday Stock price targets for DennyS are 3.69 and 3.88
| Intraday Target 1 | 3.66 |
| Intraday Target 2 | 3.72 |
| Intraday Target 3 | 3.8466666666667 |
| Intraday Target 4 | 3.91 |
| Intraday Target 5 | 4.04 |
Daily price and volume Denny S
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 3.79 (-4.77%) | 3.95 | 3.78 - 3.97 | 1.4968 times |
| Mon 24 March 2025 | 3.98 (1.79%) | 3.97 | 3.92 - 4.05 | 1.4118 times |
| Fri 21 March 2025 | 3.91 (-2.74%) | 3.98 | 3.89 - 3.98 | 1.0431 times |
| Thu 20 March 2025 | 4.02 (2.03%) | 3.91 | 3.88 - 4.11 | 1.3099 times |
| Wed 19 March 2025 | 3.94 (0%) | 3.94 | 3.88 - 3.99 | 0.6894 times |
| Tue 18 March 2025 | 3.94 (0.51%) | 3.90 | 3.80 - 3.97 | 0.7271 times |
| Mon 17 March 2025 | 3.92 (-0.25%) | 3.94 | 3.86 - 3.98 | 0.8528 times |
| Fri 14 March 2025 | 3.93 (0.51%) | 3.96 | 3.84 - 4.02 | 0.6043 times |
| Thu 13 March 2025 | 3.91 (-5.1%) | 4.10 | 3.85 - 4.14 | 1.0266 times |
| Wed 12 March 2025 | 4.12 (-0.48%) | 4.18 | 4.05 - 4.25 | 0.8381 times |
| Tue 11 March 2025 | 4.14 (0.24%) | 4.17 | 4.05 - 4.21 | 0.769 times |
Weekly price and charts DennyS
Strong weekly Stock price targets for DennyS DENN are 3.65 and 3.92
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.8733333333333 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Denny S
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 3.79 (-3.07%) | 3.97 | 3.78 - 4.05 | 0.6991 times |
| Fri 21 March 2025 | 3.91 (-0.51%) | 3.94 | 3.80 - 4.11 | 1.111 times |
| Fri 14 March 2025 | 3.93 (-5.53%) | 4.14 | 3.84 - 4.34 | 1.0552 times |
| Fri 07 March 2025 | 4.16 (-16.3%) | 4.97 | 4.00 - 5.04 | 1.4936 times |
| Fri 28 February 2025 | 4.97 (-6.58%) | 5.49 | 4.88 - 5.60 | 0.8526 times |
| Fri 21 February 2025 | 5.32 (3.5%) | 5.20 | 5.00 - 5.37 | 0.583 times |
| Wed 19 February 2025 | 5.14 (5.76%) | 4.93 | 4.91 - 5.27 | 0.4914 times |
| Fri 14 February 2025 | 4.86 (-30.97%) | 7.14 | 4.83 - 7.20 | 2.5131 times |
| Fri 07 February 2025 | 7.04 (11.22%) | 6.28 | 6.10 - 7.66 | 0.666 times |
| Fri 31 January 2025 | 6.33 (-1.09%) | 6.37 | 6.29 - 6.74 | 0.5351 times |
| Fri 24 January 2025 | 6.40 (7.93%) | 5.96 | 5.96 - 6.53 | 0.5317 times |
Monthly price and charts DennyS
Strong monthly Stock price targets for DennyS DENN are 3.16 and 4.42
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 4.2033333333333 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Denny S
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 3.79 (-23.74%) | 4.97 | 3.78 - 5.04 | 1.633 times |
| Fri 28 February 2025 | 4.97 (-21.48%) | 6.28 | 4.83 - 7.66 | 1.9129 times |
| Fri 31 January 2025 | 6.33 (4.63%) | 6.17 | 5.45 - 6.74 | 1.0881 times |
| Tue 31 December 2024 | 6.05 (-4.42%) | 6.27 | 5.64 - 6.49 | 0.606 times |
| Tue 26 November 2024 | 6.33 (-1.25%) | 6.49 | 6.11 - 7.73 | 0.7765 times |
| Thu 31 October 2024 | 6.41 (-0.62%) | 6.46 | 5.37 - 6.85 | 0.9076 times |
| Mon 30 September 2024 | 6.45 (-1.38%) | 6.45 | 5.64 - 6.96 | 0.6247 times |
| Fri 30 August 2024 | 6.54 (-11.14%) | 7.33 | 5.59 - 7.41 | 0.8343 times |
| Wed 31 July 2024 | 7.36 (3.66%) | 7.12 | 6.41 - 7.70 | 0.7691 times |
| Fri 28 June 2024 | 7.10 (-2.74%) | 7.32 | 6.33 - 7.51 | 0.8478 times |
| Fri 31 May 2024 | 7.30 (-8.98%) | 7.88 | 6.77 - 8.30 | 0.7354 times |
Yearly price and charts DennyS
Strong yearly Stock price targets for DennyS DENN are 1.85 and 5.73
| Yearly Target 1 | 1.2 |
| Yearly Target 2 | 2.49 |
| Yearly Target 3 | 5.0766666666667 |
| Yearly Target 4 | 6.37 |
| Yearly Target 5 | 8.96 |
Yearly price and volumes Denny S
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 3.79 (-37.36%) | 6.17 | 3.78 - 7.66 | 0.6044 times |
| Tue 31 December 2024 | 6.05 (-44.39%) | 10.79 | 5.37 - 11.16 | 1.0968 times |
| Fri 29 December 2023 | 10.88 (18.13%) | 9.32 | 8.12 - 13.00 | 1.0071 times |
| Fri 30 December 2022 | 9.21 (-42.44%) | 16.00 | 8.46 - 16.97 | 1.1994 times |
| Fri 31 December 2021 | 16.00 (8.99%) | 14.52 | 13.33 - 20.02 | 1.1036 times |
| Thu 31 December 2020 | 14.68 (-26.16%) | 19.94 | 4.50 - 22.13 | 2.3926 times |
| Tue 31 December 2019 | 19.88 (22.64%) | 16.07 | 15.88 - 23.88 | 0.7638 times |
| Mon 31 December 2018 | 16.21 (20.97%) | 13.26 | 13.26 - 18.16 | 0.5125 times |
| Wed 27 December 2017 | 13.40 (4.44%) | 12.92 | 10.87 - 14.25 | 0.5767 times |
| Fri 30 December 2016 | 12.83 (30.52%) | 9.64 | 8.71 - 13.16 | 0.7431 times |
| Thu 31 December 2015 | 9.83 (0%) | 11.27 | 9.18 - 11.67 | 0.2738 times |
Indicator Analysis of DennyS
Tomorrow's movement Prediction of Denny S DENN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denny S DENN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Denny S DENN is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 20 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DennyS (DENN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DennyS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DennyS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DennyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DennyS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DennyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and DennyS DENN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DennyS DENN stock. Volume based technical analysis of DennyS DENN stock is negative.
DennyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denny S DENN
DMA (daily moving average) of Denny S DENN
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.98 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.86 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.96 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Denny S DENN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.97 | 3.96 |
| 12 day EMA | 4.04 | 4.09 | 4.11 |
| 20 day EMA | 4.27 | 4.32 | 4.36 |
| 35 day EMA | 4.69 | 4.74 | 4.79 |
| 50 day EMA | 5.16 | 5.22 | 5.27 |
SMA (simple moving average) of Denny S DENN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.96 | 3.95 |
| 12 day SMA | 3.98 | 4.01 | 4.03 |
| 20 day SMA | 4.22 | 4.29 | 4.36 |
| 35 day SMA | 4.86 | 4.93 | 4.99 |
| 50 day SMA | 5.27 | 5.31 | 5.34 |
| 100 day SMA | 5.79 | 5.81 | 5.83 |
| 150 day SMA | 5.96 | 5.98 | 5.99 |
| 200 day SMA | 6.16 | 6.17 | 6.19 |
Videos related to: DennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
