DennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denny S DENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do DENN
- Forcast & Targets DENN
- DENN Experts view
- Tomorrow's Movement DENN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DennyS
Strong intraday Stock price targets for DennyS are 5.8 and 6.11
Intraday Target 1 | 5.56 |
Intraday Target 2 | 5.72 |
Intraday Target 3 | 5.8733333333333 |
Intraday Target 4 | 6.03 |
Intraday Target 5 | 6.18 |
Daily price and volume Denny S
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 5.87 (0.86%) | 5.72 | 5.72 - 6.03 | 2.0652 times | Thu 19 December 2024 | 5.82 (1.57%) | 5.79 | 5.76 - 5.89 | 0.9752 times | Wed 18 December 2024 | 5.73 (-8.47%) | 6.29 | 5.69 - 6.29 | 0.8184 times | Tue 17 December 2024 | 6.26 (-2.03%) | 6.36 | 6.20 - 6.43 | 0.787 times | Mon 16 December 2024 | 6.39 (2.24%) | 6.30 | 6.25 - 6.49 | 0.7198 times | Fri 13 December 2024 | 6.25 (0%) | 6.22 | 6.16 - 6.36 | 0.7712 times | Thu 12 December 2024 | 6.25 (0.48%) | 6.22 | 6.16 - 6.28 | 0.5604 times | Wed 11 December 2024 | 6.22 (-2.05%) | 6.43 | 6.11 - 6.43 | 1.148 times | Tue 10 December 2024 | 6.35 (4.61%) | 6.06 | 5.88 - 6.44 | 1.1085 times | Mon 09 December 2024 | 6.07 (-4.11%) | 6.27 | 5.99 - 6.34 | 1.0462 times | Tue 26 November 2024 | 6.33 (0%) | 6.60 | 6.23 - 6.61 | 1.2156 times |
Weekly price and charts DennyS
Strong weekly Stock price targets for DennyS DENN are 5.38 and 6.18
Weekly Target 1 | 5.22 |
Weekly Target 2 | 5.54 |
Weekly Target 3 | 6.0166666666667 |
Weekly Target 4 | 6.34 |
Weekly Target 5 | 6.82 |
Weekly price and volumes for Denny S
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 5.87 (-6.08%) | 6.30 | 5.69 - 6.49 | 1.1451 times | Fri 13 December 2024 | 6.25 (-1.26%) | 6.27 | 5.88 - 6.44 | 0.989 times | Tue 26 November 2024 | 6.33 (0%) | 6.60 | 6.23 - 6.61 | 0.2594 times | Tue 26 November 2024 | 6.33 (1.28%) | 6.29 | 6.23 - 6.82 | 0.9654 times | Fri 22 November 2024 | 6.25 (-4.43%) | 6.59 | 6.11 - 6.69 | 1.0057 times | Fri 15 November 2024 | 6.54 (-6.44%) | 7.06 | 6.45 - 7.14 | 0.9148 times | Fri 08 November 2024 | 6.99 (7.37%) | 6.53 | 6.34 - 7.73 | 0.9865 times | Fri 01 November 2024 | 6.51 (-0.76%) | 6.55 | 6.41 - 6.85 | 0.7647 times | Fri 25 October 2024 | 6.56 (-1.35%) | 6.65 | 5.37 - 6.76 | 2.1862 times | Fri 18 October 2024 | 6.65 (4.89%) | 6.33 | 6.18 - 6.73 | 0.7832 times | Fri 11 October 2024 | 6.34 (-0.94%) | 6.39 | 5.89 - 6.39 | 0.6555 times |
Monthly price and charts DennyS
Strong monthly Stock price targets for DennyS DENN are 5.38 and 6.18
Monthly Target 1 | 5.22 |
Monthly Target 2 | 5.54 |
Monthly Target 3 | 6.0166666666667 |
Monthly Target 4 | 6.34 |
Monthly Target 5 | 6.82 |
Monthly price and volumes Denny S
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 5.87 (-7.27%) | 6.27 | 5.69 - 6.49 | 0.5634 times | Tue 26 November 2024 | 6.33 (-1.25%) | 6.49 | 6.11 - 7.73 | 1.1265 times | Thu 31 October 2024 | 6.41 (-0.62%) | 6.46 | 5.37 - 6.85 | 1.3166 times | Mon 30 September 2024 | 6.45 (-1.38%) | 6.45 | 5.64 - 6.96 | 0.9062 times | Fri 30 August 2024 | 6.54 (-11.14%) | 7.33 | 5.59 - 7.41 | 1.2103 times | Wed 31 July 2024 | 7.36 (3.66%) | 7.12 | 6.41 - 7.70 | 1.1158 times | Fri 28 June 2024 | 7.10 (-2.74%) | 7.32 | 6.33 - 7.51 | 1.2298 times | Fri 31 May 2024 | 7.30 (-8.98%) | 7.88 | 6.77 - 8.30 | 1.0668 times | Tue 30 April 2024 | 8.02 (-10.49%) | 8.96 | 8.00 - 9.01 | 0.8347 times | Thu 28 March 2024 | 8.96 (-2.93%) | 9.22 | 8.46 - 9.53 | 0.6299 times | Thu 29 February 2024 | 9.23 (-13.17%) | 10.72 | 8.87 - 10.88 | 0.9344 times |
Indicator Analysis of DennyS
Tomorrow's movement Prediction of Denny S DENN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denny S DENN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Denny S DENN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Denny S DENN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DennyS (DENN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DennyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DennyS in short term and the sell signal is strong.
DennyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DennyS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DennyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and DennyS DENN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DennyS DENN stock. Volume based technical analysis of DennyS DENN stock is negative.
DennyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denny S DENN
DMA (daily moving average) of Denny S DENN
DMA period | DMA value |
5 day DMA | 6.01 |
12 day DMA | 6.16 |
20 day DMA | 6.26 |
35 day DMA | 6.47 |
50 day DMA | 6.4 |
100 day DMA | 6.38 |
150 day DMA | 6.59 |
200 day DMA | 7.08 |
EMA (exponential moving average) of Denny S DENN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.96 | 6.01 | 6.1 |
12 day EMA | 6.13 | 6.18 | 6.24 |
20 day EMA | 6.23 | 6.27 | 6.32 |
35 day EMA | 6.29 | 6.32 | 6.35 |
50 day EMA | 6.37 | 6.39 | 6.41 |
SMA (simple moving average) of Denny S DENN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.01 | 6.09 | 6.18 |
12 day SMA | 6.16 | 6.22 | 6.26 |
20 day SMA | 6.26 | 6.3 | 6.34 |
35 day SMA | 6.47 | 6.46 | 6.45 |
50 day SMA | 6.4 | 6.41 | 6.43 |
100 day SMA | 6.38 | 6.39 | 6.4 |
150 day SMA | 6.59 | 6.61 | 6.62 |
200 day SMA | 7.08 | 7.09 | 7.11 |