DennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denny S DENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DennyS

Strong Daily Stock price targets for DennyS DENN are 6.19 and 6.36

Daily Target 16.05
Daily Target 26.16
Daily Target 36.22
Daily Target 46.33
Daily Target 56.39

Daily price and volume Denny S

Date Closing Open Range Volume
Wed 20 November 2024 6.27 (0.16%) 6.20 6.11 - 6.28 1.2875 times
Tue 19 November 2024 6.26 (-3.69%) 6.38 6.25 - 6.52 1.044 times
Mon 18 November 2024 6.50 (-0.61%) 6.59 6.41 - 6.69 1.1662 times
Fri 15 November 2024 6.54 (0.31%) 6.60 6.45 - 6.63 1.0722 times
Thu 14 November 2024 6.52 (-1.66%) 6.63 6.45 - 6.70 0.8023 times
Wed 13 November 2024 6.63 (-1.04%) 6.76 6.62 - 6.89 1.268 times
Tue 12 November 2024 6.70 (-4.15%) 6.97 6.68 - 7.02 1.0711 times
Mon 11 November 2024 6.99 (0%) 7.06 6.90 - 7.14 0.6675 times
Fri 08 November 2024 6.99 (-1.27%) 7.01 6.92 - 7.15 0.6099 times
Thu 07 November 2024 7.08 (-4.19%) 7.37 7.02 - 7.44 1.0113 times
Wed 06 November 2024 7.39 (4.67%) 7.48 7.20 - 7.73 1.4162 times

 Daily chart DennyS

Weekly price and charts DennyS

Strong weekly Stock price targets for DennyS DENN are 5.9 and 6.48

Weekly Target 15.78
Weekly Target 26.02
Weekly Target 36.3566666666667
Weekly Target 46.6
Weekly Target 56.94

Weekly price and volumes for Denny S

Date Closing Open Range Volume
Wed 20 November 2024 6.27 (-4.13%) 6.59 6.11 - 6.69 0.6955 times
Fri 15 November 2024 6.54 (-6.44%) 7.06 6.45 - 7.14 0.9706 times
Fri 08 November 2024 6.99 (7.37%) 6.53 6.34 - 7.73 1.0467 times
Fri 01 November 2024 6.51 (-0.76%) 6.55 6.41 - 6.85 0.8113 times
Fri 25 October 2024 6.56 (-1.35%) 6.65 5.37 - 6.76 2.3196 times
Fri 18 October 2024 6.65 (4.89%) 6.33 6.18 - 6.73 0.8309 times
Fri 11 October 2024 6.34 (-0.94%) 6.39 5.89 - 6.39 0.6955 times
Fri 04 October 2024 6.40 (-3.76%) 6.64 6.19 - 6.78 0.9055 times
Fri 27 September 2024 6.65 (1.53%) 6.55 6.40 - 6.82 0.633 times
Fri 20 September 2024 6.55 (2.83%) 6.33 6.23 - 6.96 1.0913 times
Fri 13 September 2024 6.37 (8.33%) 6.02 5.64 - 6.38 1.048 times

 weekly chart DennyS

Monthly price and charts DennyS

Strong monthly Stock price targets for DennyS DENN are 5.38 and 7

Monthly Target 15.08
Monthly Target 25.68
Monthly Target 36.7033333333333
Monthly Target 47.3
Monthly Target 58.32

Monthly price and volumes Denny S

Date Closing Open Range Volume
Wed 20 November 2024 6.27 (-2.18%) 6.49 6.11 - 7.73 0.7139 times
Thu 31 October 2024 6.41 (-0.62%) 6.46 5.37 - 6.85 1.3226 times
Mon 30 September 2024 6.45 (-1.38%) 6.45 5.64 - 6.96 0.9103 times
Fri 30 August 2024 6.54 (-11.14%) 7.33 5.59 - 7.41 1.2157 times
Wed 31 July 2024 7.36 (3.66%) 7.12 6.41 - 7.70 1.1208 times
Fri 28 June 2024 7.10 (-2.74%) 7.32 6.33 - 7.51 1.2354 times
Fri 31 May 2024 7.30 (-8.98%) 7.88 6.77 - 8.30 1.0716 times
Tue 30 April 2024 8.02 (-10.49%) 8.96 8.00 - 9.01 0.8384 times
Thu 28 March 2024 8.96 (-2.93%) 9.22 8.46 - 9.53 0.6327 times
Thu 29 February 2024 9.23 (-13.17%) 10.72 8.87 - 10.88 0.9386 times
Wed 31 January 2024 10.63 (-2.3%) 10.79 10.15 - 11.16 0.9541 times

 monthly chart DennyS

Indicator Analysis of DennyS

Tomorrow's movement Prediction of Denny S DENN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denny S DENN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Denny S DENN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 20 November 2024

Munafa value: 50 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DennyS (DENN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DennyS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DennyS in short term but the sell signal is initial and weak.

DennyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DennyS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DennyS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.61 and DennyS DENN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DennyS DENN stock. Volume based technical analysis of DennyS DENN stock is negative.

DennyS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denny S DENN

DMA (daily moving average) of Denny S DENN

DMA period DMA value
5 day DMA 6.42
12 day DMA 6.74
20 day DMA 6.66
35 day DMA 6.48
50 day DMA 6.49
100 day DMA 6.51
150 day DMA 6.78
200 day DMA 7.3

EMA (exponential moving average) of Denny S DENN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.426.496.6
12 day EMA6.556.66.66
20 day EMA6.576.66.64
35 day EMA6.546.566.58
50 day EMA6.426.436.44

SMA (simple moving average) of Denny S DENN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.426.496.58
12 day SMA6.746.776.79
20 day SMA6.666.626.58
35 day SMA6.486.486.49
50 day SMA6.496.486.47
100 day SMA6.516.516.51
150 day SMA6.786.86.81
200 day SMA7.37.327.34

Videos related to: DennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top