DennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denny S DENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DennyS

Strong intraday Stock price targets for DennyS are 5.8 and 6.11

Intraday Target 15.56
Intraday Target 25.72
Intraday Target 35.8733333333333
Intraday Target 46.03
Intraday Target 56.18

Daily price and volume Denny S

Date Closing Open Range Volume
Fri 20 December 2024 5.87 (0.86%) 5.72 5.72 - 6.03 2.0652 times
Thu 19 December 2024 5.82 (1.57%) 5.79 5.76 - 5.89 0.9752 times
Wed 18 December 2024 5.73 (-8.47%) 6.29 5.69 - 6.29 0.8184 times
Tue 17 December 2024 6.26 (-2.03%) 6.36 6.20 - 6.43 0.787 times
Mon 16 December 2024 6.39 (2.24%) 6.30 6.25 - 6.49 0.7198 times
Fri 13 December 2024 6.25 (0%) 6.22 6.16 - 6.36 0.7712 times
Thu 12 December 2024 6.25 (0.48%) 6.22 6.16 - 6.28 0.5604 times
Wed 11 December 2024 6.22 (-2.05%) 6.43 6.11 - 6.43 1.148 times
Tue 10 December 2024 6.35 (4.61%) 6.06 5.88 - 6.44 1.1085 times
Mon 09 December 2024 6.07 (-4.11%) 6.27 5.99 - 6.34 1.0462 times
Tue 26 November 2024 6.33 (0%) 6.60 6.23 - 6.61 1.2156 times

 Daily chart DennyS

Weekly price and charts DennyS

Strong weekly Stock price targets for DennyS DENN are 5.38 and 6.18

Weekly Target 15.22
Weekly Target 25.54
Weekly Target 36.0166666666667
Weekly Target 46.34
Weekly Target 56.82

Weekly price and volumes for Denny S

Date Closing Open Range Volume
Fri 20 December 2024 5.87 (-6.08%) 6.30 5.69 - 6.49 1.1451 times
Fri 13 December 2024 6.25 (-1.26%) 6.27 5.88 - 6.44 0.989 times
Tue 26 November 2024 6.33 (0%) 6.60 6.23 - 6.61 0.2594 times
Tue 26 November 2024 6.33 (1.28%) 6.29 6.23 - 6.82 0.9654 times
Fri 22 November 2024 6.25 (-4.43%) 6.59 6.11 - 6.69 1.0057 times
Fri 15 November 2024 6.54 (-6.44%) 7.06 6.45 - 7.14 0.9148 times
Fri 08 November 2024 6.99 (7.37%) 6.53 6.34 - 7.73 0.9865 times
Fri 01 November 2024 6.51 (-0.76%) 6.55 6.41 - 6.85 0.7647 times
Fri 25 October 2024 6.56 (-1.35%) 6.65 5.37 - 6.76 2.1862 times
Fri 18 October 2024 6.65 (4.89%) 6.33 6.18 - 6.73 0.7832 times
Fri 11 October 2024 6.34 (-0.94%) 6.39 5.89 - 6.39 0.6555 times

 weekly chart DennyS

Monthly price and charts DennyS

Strong monthly Stock price targets for DennyS DENN are 5.38 and 6.18

Monthly Target 15.22
Monthly Target 25.54
Monthly Target 36.0166666666667
Monthly Target 46.34
Monthly Target 56.82

Monthly price and volumes Denny S

Date Closing Open Range Volume
Fri 20 December 2024 5.87 (-7.27%) 6.27 5.69 - 6.49 0.5634 times
Tue 26 November 2024 6.33 (-1.25%) 6.49 6.11 - 7.73 1.1265 times
Thu 31 October 2024 6.41 (-0.62%) 6.46 5.37 - 6.85 1.3166 times
Mon 30 September 2024 6.45 (-1.38%) 6.45 5.64 - 6.96 0.9062 times
Fri 30 August 2024 6.54 (-11.14%) 7.33 5.59 - 7.41 1.2103 times
Wed 31 July 2024 7.36 (3.66%) 7.12 6.41 - 7.70 1.1158 times
Fri 28 June 2024 7.10 (-2.74%) 7.32 6.33 - 7.51 1.2298 times
Fri 31 May 2024 7.30 (-8.98%) 7.88 6.77 - 8.30 1.0668 times
Tue 30 April 2024 8.02 (-10.49%) 8.96 8.00 - 9.01 0.8347 times
Thu 28 March 2024 8.96 (-2.93%) 9.22 8.46 - 9.53 0.6299 times
Thu 29 February 2024 9.23 (-13.17%) 10.72 8.87 - 10.88 0.9344 times

 monthly chart DennyS

Indicator Analysis of DennyS

Tomorrow's movement Prediction of Denny S DENN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denny S DENN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Denny S DENN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Denny S DENN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 20 December 2024

Munafa value: 55 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DennyS (DENN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DennyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DennyS in short term and the sell signal is strong.

DennyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DennyS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DennyS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.09 and DennyS DENN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DennyS DENN stock. Volume based technical analysis of DennyS DENN stock is negative.

DennyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denny S DENN

DMA (daily moving average) of Denny S DENN

DMA period DMA value
5 day DMA 6.01
12 day DMA 6.16
20 day DMA 6.26
35 day DMA 6.47
50 day DMA 6.4
100 day DMA 6.38
150 day DMA 6.59
200 day DMA 7.08

EMA (exponential moving average) of Denny S DENN

EMA period EMA current EMA prev EMA prev2
5 day EMA5.966.016.1
12 day EMA6.136.186.24
20 day EMA6.236.276.32
35 day EMA6.296.326.35
50 day EMA6.376.396.41

SMA (simple moving average) of Denny S DENN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.016.096.18
12 day SMA6.166.226.26
20 day SMA6.266.36.34
35 day SMA6.476.466.45
50 day SMA6.46.416.43
100 day SMA6.386.396.4
150 day SMA6.596.616.62
200 day SMA7.087.097.11

Videos related to: DennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top