DennyS DENN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denny S DENN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do DENN
- Forcast & Targets DENN
- DENN Experts view
- Tomorrow's Movement DENN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DENN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DennyS
Strong Daily Stock price targets for DennyS DENN are 6.19 and 6.36
Daily Target 1 | 6.05 |
Daily Target 2 | 6.16 |
Daily Target 3 | 6.22 |
Daily Target 4 | 6.33 |
Daily Target 5 | 6.39 |
Daily price and volume Denny S
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 6.27 (0.16%) | 6.20 | 6.11 - 6.28 | 1.2875 times | Tue 19 November 2024 | 6.26 (-3.69%) | 6.38 | 6.25 - 6.52 | 1.044 times | Mon 18 November 2024 | 6.50 (-0.61%) | 6.59 | 6.41 - 6.69 | 1.1662 times | Fri 15 November 2024 | 6.54 (0.31%) | 6.60 | 6.45 - 6.63 | 1.0722 times | Thu 14 November 2024 | 6.52 (-1.66%) | 6.63 | 6.45 - 6.70 | 0.8023 times | Wed 13 November 2024 | 6.63 (-1.04%) | 6.76 | 6.62 - 6.89 | 1.268 times | Tue 12 November 2024 | 6.70 (-4.15%) | 6.97 | 6.68 - 7.02 | 1.0711 times | Mon 11 November 2024 | 6.99 (0%) | 7.06 | 6.90 - 7.14 | 0.6675 times | Fri 08 November 2024 | 6.99 (-1.27%) | 7.01 | 6.92 - 7.15 | 0.6099 times | Thu 07 November 2024 | 7.08 (-4.19%) | 7.37 | 7.02 - 7.44 | 1.0113 times | Wed 06 November 2024 | 7.39 (4.67%) | 7.48 | 7.20 - 7.73 | 1.4162 times |
Weekly price and charts DennyS
Strong weekly Stock price targets for DennyS DENN are 5.9 and 6.48
Weekly Target 1 | 5.78 |
Weekly Target 2 | 6.02 |
Weekly Target 3 | 6.3566666666667 |
Weekly Target 4 | 6.6 |
Weekly Target 5 | 6.94 |
Weekly price and volumes for Denny S
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 6.27 (-4.13%) | 6.59 | 6.11 - 6.69 | 0.6955 times | Fri 15 November 2024 | 6.54 (-6.44%) | 7.06 | 6.45 - 7.14 | 0.9706 times | Fri 08 November 2024 | 6.99 (7.37%) | 6.53 | 6.34 - 7.73 | 1.0467 times | Fri 01 November 2024 | 6.51 (-0.76%) | 6.55 | 6.41 - 6.85 | 0.8113 times | Fri 25 October 2024 | 6.56 (-1.35%) | 6.65 | 5.37 - 6.76 | 2.3196 times | Fri 18 October 2024 | 6.65 (4.89%) | 6.33 | 6.18 - 6.73 | 0.8309 times | Fri 11 October 2024 | 6.34 (-0.94%) | 6.39 | 5.89 - 6.39 | 0.6955 times | Fri 04 October 2024 | 6.40 (-3.76%) | 6.64 | 6.19 - 6.78 | 0.9055 times | Fri 27 September 2024 | 6.65 (1.53%) | 6.55 | 6.40 - 6.82 | 0.633 times | Fri 20 September 2024 | 6.55 (2.83%) | 6.33 | 6.23 - 6.96 | 1.0913 times | Fri 13 September 2024 | 6.37 (8.33%) | 6.02 | 5.64 - 6.38 | 1.048 times |
Monthly price and charts DennyS
Strong monthly Stock price targets for DennyS DENN are 5.38 and 7
Monthly Target 1 | 5.08 |
Monthly Target 2 | 5.68 |
Monthly Target 3 | 6.7033333333333 |
Monthly Target 4 | 7.3 |
Monthly Target 5 | 8.32 |
Monthly price and volumes Denny S
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 6.27 (-2.18%) | 6.49 | 6.11 - 7.73 | 0.7139 times | Thu 31 October 2024 | 6.41 (-0.62%) | 6.46 | 5.37 - 6.85 | 1.3226 times | Mon 30 September 2024 | 6.45 (-1.38%) | 6.45 | 5.64 - 6.96 | 0.9103 times | Fri 30 August 2024 | 6.54 (-11.14%) | 7.33 | 5.59 - 7.41 | 1.2157 times | Wed 31 July 2024 | 7.36 (3.66%) | 7.12 | 6.41 - 7.70 | 1.1208 times | Fri 28 June 2024 | 7.10 (-2.74%) | 7.32 | 6.33 - 7.51 | 1.2354 times | Fri 31 May 2024 | 7.30 (-8.98%) | 7.88 | 6.77 - 8.30 | 1.0716 times | Tue 30 April 2024 | 8.02 (-10.49%) | 8.96 | 8.00 - 9.01 | 0.8384 times | Thu 28 March 2024 | 8.96 (-2.93%) | 9.22 | 8.46 - 9.53 | 0.6327 times | Thu 29 February 2024 | 9.23 (-13.17%) | 10.72 | 8.87 - 10.88 | 0.9386 times | Wed 31 January 2024 | 10.63 (-2.3%) | 10.79 | 10.15 - 11.16 | 0.9541 times |
Indicator Analysis of DennyS
Tomorrow's movement Prediction of Denny S DENN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denny S DENN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Denny S DENN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DennyS (DENN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DennyS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DennyS in short term but the sell signal is initial and weak.
DennyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DennyS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DennyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and DennyS DENN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DennyS DENN stock. Volume based technical analysis of DennyS DENN stock is negative.
DennyS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denny S DENN
DMA (daily moving average) of Denny S DENN
DMA period | DMA value |
5 day DMA | 6.42 |
12 day DMA | 6.74 |
20 day DMA | 6.66 |
35 day DMA | 6.48 |
50 day DMA | 6.49 |
100 day DMA | 6.51 |
150 day DMA | 6.78 |
200 day DMA | 7.3 |
EMA (exponential moving average) of Denny S DENN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.42 | 6.49 | 6.6 |
12 day EMA | 6.55 | 6.6 | 6.66 |
20 day EMA | 6.57 | 6.6 | 6.64 |
35 day EMA | 6.54 | 6.56 | 6.58 |
50 day EMA | 6.42 | 6.43 | 6.44 |
SMA (simple moving average) of Denny S DENN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.42 | 6.49 | 6.58 |
12 day SMA | 6.74 | 6.77 | 6.79 |
20 day SMA | 6.66 | 6.62 | 6.58 |
35 day SMA | 6.48 | 6.48 | 6.49 |
50 day SMA | 6.49 | 6.48 | 6.47 |
100 day SMA | 6.51 | 6.51 | 6.51 |
150 day SMA | 6.78 | 6.8 | 6.81 |
200 day SMA | 7.3 | 7.32 | 7.34 |