ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical/Dental Instruments

Daily price and charts and targets DelcathSystems

Strong intraday Stock price targets for DelcathSystems are 14.83 and 15.37

Intraday Target 114.72
Intraday Target 214.93
Intraday Target 315.263333333333
Intraday Target 415.47
Intraday Target 515.8

Daily price and volume Delcath Systems

Date Closing Open Range Volume
Fri 02 October 2026 15.13 (-1.82%) 15.57 15.06 - 15.60 1.3128 times
Thu 01 October 2026 15.41 (-3.51%) 15.90 15.35 - 15.93 1.4076 times
Wed 30 September 2026 15.97 (0.76%) 15.88 15.70 - 16.02 0.9045 times
Tue 29 September 2026 15.85 (0.25%) 15.80 15.66 - 15.94 0.7929 times
Mon 28 September 2026 15.81 (1.35%) 15.75 15.38 - 15.84 0.9147 times
Fri 25 September 2026 15.60 (-2.99%) 16.09 15.56 - 16.15 0.7884 times
Thu 24 September 2026 16.08 (0.75%) 15.91 15.52 - 16.10 0.8311 times
Wed 23 September 2026 15.96 (-2.68%) 16.30 15.68 - 16.38 0.8404 times
Tue 22 September 2026 16.40 (1.8%) 16.20 16.05 - 16.43 1.1084 times
Mon 21 September 2026 16.11 (0%) 16.25 15.87 - 16.25 1.099 times
Fri 18 September 2026 16.11 (-0.86%) 16.25 16.00 - 16.26 2.1142 times

 Daily chart DelcathSystems

Weekly price and charts DelcathSystems

Strong weekly Stock price targets for DelcathSystems DCTH are 14.62 and 15.58

Weekly Target 114.44
Weekly Target 214.79
Weekly Target 315.403333333333
Weekly Target 415.75
Weekly Target 516.36

Weekly price and volumes for Delcath Systems

Date Closing Open Range Volume
Fri 02 October 2026 15.13 (-3.01%) 15.75 15.06 - 16.02 0.6953 times
Fri 25 September 2026 15.60 (-3.17%) 16.25 15.52 - 16.43 0.6085 times
Fri 18 September 2026 16.11 (1.26%) 15.95 15.88 - 16.51 0.8768 times
Fri 11 September 2026 15.91 (-3.46%) 16.26 15.68 - 16.37 0.5074 times
Fri 04 September 2026 16.48 (0.86%) 16.27 16.10 - 16.78 0.6512 times
Fri 28 August 2026 16.34 (-4.67%) 17.11 16.15 - 17.14 0.8552 times
Fri 21 August 2026 17.14 (2.45%) 16.68 16.51 - 17.34 0.9565 times
Fri 14 August 2026 16.73 (10.72%) 15.00 15.00 - 17.42 1.8939 times
Fri 07 August 2026 15.11 (23.65%) 12.35 12.35 - 16.38 2.1535 times
Fri 31 July 2026 12.22 (-0.08%) 12.22 11.50 - 12.45 0.8017 times
Fri 24 July 2026 12.23 (-4.53%) 12.84 12.12 - 12.97 0.4608 times

 weekly chart DelcathSystems

Monthly price and charts DelcathSystems

Strong monthly Stock price targets for DelcathSystems DCTH are 14.66 and 15.53

Monthly Target 114.5
Monthly Target 214.82
Monthly Target 315.373333333333
Monthly Target 415.69
Monthly Target 516.24

Monthly price and volumes Delcath Systems

Date Closing Open Range Volume
Fri 02 October 2026 15.13 (-5.26%) 15.90 15.06 - 15.93 0.1079 times
Wed 30 September 2026 15.97 (-2.98%) 16.48 15.38 - 16.78 0.8597 times
Mon 31 August 2026 16.46 (34.7%) 12.35 12.35 - 17.42 1.8301 times
Fri 31 July 2026 12.22 (-2.94%) 12.62 11.50 - 13.74 0.8045 times
Tue 30 June 2026 12.59 (16.68%) 10.90 10.11 - 13.19 1.3771 times
Fri 29 May 2026 10.79 (3.95%) 10.44 10.36 - 12.27 1.14 times
Thu 30 April 2026 10.38 (11.85%) 9.40 9.29 - 11.20 0.6711 times
Tue 31 March 2026 9.28 (4.27%) 8.66 8.55 - 9.98 0.8779 times
Fri 27 February 2026 8.90 (-10.19%) 9.88 8.49 - 10.30 1.2277 times
Fri 30 January 2026 9.91 (-1.88%) 10.13 9.69 - 11.25 1.1041 times
Wed 31 December 2025 10.10 (4.12%) 9.52 9.25 - 10.65 1.3032 times

 monthly chart DelcathSystems

Yearly price and charts DelcathSystems

Strong yearly Stock price targets for DelcathSystems DCTH are 11.81 and 20.74

Yearly Target 14.75
Yearly Target 29.94
Yearly Target 313.68
Yearly Target 418.87
Yearly Target 522.61

Yearly price and volumes Delcath Systems

Date Closing Open Range Volume
Fri 02 October 2026 15.13 (49.8%) 10.13 8.49 - 17.42 0.0805 times
Wed 31 December 2025 10.10 (-16.11%) 12.17 8.12 - 18.23 0.1504 times
Tue 31 December 2024 12.04 (189.42%) 4.15 3.70 - 13.30 0.0666 times
Fri 29 December 2023 4.16 (15.56%) 3.60 2.25 - 7.99 0.1638 times
Fri 30 December 2022 3.60 (-53.55%) 7.88 2.34 - 8.25 0.0071 times
Fri 31 December 2021 7.75 (-56.75%) 17.95 7.00 - 25.18 0.03 times
Thu 31 December 2020 17.92 (17820%) 15.62 6.06 - 19.82 0.0122 times
Thu 14 September 2017 0.10 (-89.13%) 0.92 0.01 - 0.93 8.4734 times
Fri 30 December 2016 0.92 (0%) 3.10 0.80 - 6.49 0.016 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of DelcathSystems

Tomorrow's movement Prediction of Delcath Systems DCTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delcath Systems DCTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DelcathSystems (DCTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DelcathSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DelcathSystems in short term but the sell signal is initial and weak.

DelcathSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DelcathSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DelcathSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.8 and DelcathSystems DCTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DelcathSystems DCTH stock. Volume based technical analysis of DelcathSystems DCTH stock is negative.

DelcathSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delcath Systems DCTH

DMA (daily moving average) of Delcath Systems DCTH

DMA period DMA value
5 day DMA 15.63
12 day DMA 15.89
20 day DMA 15.99
35 day DMA 16.29
50 day DMA 15.59
100 day DMA 13.76
150 day DMA 12.5
200 day DMA 11.88

EMA (exponential moving average) of Delcath Systems DCTH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5415.7415.91
12 day EMA15.7915.9116
20 day EMA15.8615.9416
35 day EMA15.6215.6515.66
50 day EMA15.3515.3615.36

SMA (simple moving average) of Delcath Systems DCTH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6315.7315.86
12 day SMA15.8915.9816.05
20 day SMA15.9916.0616.11
35 day SMA16.2916.3516.4
50 day SMA15.5915.5415.48
100 day SMA13.7613.7213.68
150 day SMA12.512.4612.43
200 day SMA11.8811.8511.83

Videos related to: DelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top