DelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
- IntraDay predictions, targets, What to do DCTH
- Forcast & Targets DCTH
- DCTH Experts view
- Tomorrow's Movement DCTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelcathSystems
Strong intraday Stock price targets for DelcathSystems are 9.56 and 10.41
| Intraday Target 1 | 8.86 |
| Intraday Target 2 | 9.4 |
| Intraday Target 3 | 9.7066666666667 |
| Intraday Target 4 | 10.25 |
| Intraday Target 5 | 10.56 |
Daily price and volume Delcath Systems
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.95 (6.19%) | 9.37 | 9.16 - 10.01 | 1.4126 times | Fri 06 February 2026 | 9.37 (4.81%) | 9.07 | 8.92 - 9.45 | 0.7246 times | Thu 05 February 2026 | 8.94 (-7.84%) | 9.59 | 8.90 - 9.65 | 1.1286 times | Wed 04 February 2026 | 9.70 (-2.71%) | 9.96 | 9.38 - 10.16 | 1.7286 times | Tue 03 February 2026 | 9.97 (-0.1%) | 10.08 | 9.68 - 10.10 | 1.0499 times | Mon 02 February 2026 | 9.98 (0.71%) | 9.88 | 9.81 - 10.03 | 0.6251 times | Fri 30 January 2026 | 9.91 (0%) | 9.84 | 9.75 - 9.97 | 0.7935 times | Thu 29 January 2026 | 9.91 (-0.1%) | 9.89 | 9.74 - 10.07 | 0.6847 times | Wed 28 January 2026 | 9.92 (-2.84%) | 10.22 | 9.91 - 10.24 | 1.0184 times | Tue 27 January 2026 | 10.21 (-3.22%) | 10.63 | 10.06 - 10.63 | 0.834 times | Mon 26 January 2026 | 10.55 (0.09%) | 10.55 | 10.29 - 10.65 | 0.667 times |
Weekly price and charts DelcathSystems
Strong weekly Stock price targets for DelcathSystems DCTH are 9.56 and 10.41
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.7066666666667 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Delcath Systems
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.95 (6.19%) | 9.37 | 9.16 - 10.01 | 0.3381 times | Fri 06 February 2026 | 9.37 (-5.45%) | 9.88 | 8.90 - 10.16 | 1.2582 times | Fri 30 January 2026 | 9.91 (-5.98%) | 10.55 | 9.74 - 10.65 | 0.9568 times | Fri 23 January 2026 | 10.54 (1.64%) | 10.21 | 10.05 - 11.25 | 0.7319 times | Fri 16 January 2026 | 10.37 (0.29%) | 10.34 | 10.00 - 10.65 | 1.1824 times | Fri 09 January 2026 | 10.34 (3.92%) | 9.99 | 9.99 - 10.86 | 1.2938 times | Fri 02 January 2026 | 9.95 (-3.4%) | 10.20 | 9.69 - 10.37 | 0.6269 times | Fri 26 December 2025 | 10.30 (2.39%) | 10.06 | 9.92 - 10.44 | 0.809 times | Fri 19 December 2025 | 10.06 (-2.99%) | 10.40 | 9.84 - 10.61 | 1.1585 times | Fri 12 December 2025 | 10.37 (6.03%) | 9.85 | 9.59 - 10.65 | 1.6445 times | Fri 05 December 2025 | 9.78 (0.82%) | 9.52 | 9.25 - 10.14 | 1.1568 times |
Monthly price and charts DelcathSystems
Strong monthly Stock price targets for DelcathSystems DCTH are 9.43 and 10.69
| Monthly Target 1 | 8.41 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 9.67 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Delcath Systems
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.95 (0.4%) | 9.88 | 8.90 - 10.16 | 0.2457 times | Fri 30 January 2026 | 9.91 (-1.88%) | 10.13 | 9.69 - 11.25 | 0.6748 times | Wed 31 December 2025 | 10.10 (4.12%) | 9.52 | 9.25 - 10.65 | 0.7965 times | Fri 28 November 2025 | 9.70 (-1.32%) | 9.08 | 8.12 - 9.95 | 1.2669 times | Fri 31 October 2025 | 9.83 (-8.56%) | 10.81 | 9.15 - 15.70 | 1.7712 times | Tue 30 September 2025 | 10.75 (-2.45%) | 10.78 | 10.60 - 12.04 | 0.9431 times | Fri 29 August 2025 | 11.02 (2.51%) | 10.63 | 9.87 - 13.44 | 1.2053 times | Thu 31 July 2025 | 10.75 (-20.96%) | 13.55 | 10.69 - 13.55 | 1.1436 times | Mon 30 June 2025 | 13.60 (-16.1%) | 16.21 | 12.98 - 17.35 | 1.0475 times | Fri 30 May 2025 | 16.21 (34.63%) | 12.05 | 11.38 - 18.23 | 0.9053 times | Wed 30 April 2025 | 12.04 (-5.42%) | 12.63 | 9.78 - 13.39 | 0.6199 times |
Yearly price and charts DelcathSystems
Strong yearly Stock price targets for DelcathSystems DCTH are 8.25 and 10.6
| Yearly Target 1 | 7.68 |
| Yearly Target 2 | 8.82 |
| Yearly Target 3 | 10.033333333333 |
| Yearly Target 4 | 11.17 |
| Yearly Target 5 | 12.38 |
Yearly price and volumes Delcath Systems
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.95 (-1.49%) | 10.13 | 8.90 - 11.25 | 0.0136 times | Wed 31 December 2025 | 10.10 (-16.11%) | 12.17 | 8.12 - 18.23 | 0.1712 times | Tue 31 December 2024 | 12.04 (189.42%) | 4.15 | 3.70 - 13.30 | 0.0769 times | Fri 29 December 2023 | 4.16 (15.56%) | 3.60 | 2.25 - 7.99 | 0.1858 times | Fri 30 December 2022 | 3.60 (-53.55%) | 7.88 | 2.34 - 8.25 | 0.0082 times | Fri 31 December 2021 | 7.75 (-56.75%) | 17.95 | 7.00 - 25.18 | 0.0336 times | Thu 31 December 2020 | 17.92 (17820%) | 15.62 | 6.06 - 19.82 | 0.0136 times | Thu 14 September 2017 | 0.10 (-89.13%) | 0.92 | 0.01 - 0.93 | 9.4764 times | Fri 30 December 2016 | 0.92 (-88.5%) | 8.14 | 0.22 - 8.73 | 0.0207 times | Thu 31 December 2015 | 8.00 (0%) | 6.93 | 6.42 - 9.60 | 0.0001 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DelcathSystems
Tomorrow's movement Prediction of Delcath Systems DCTH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delcath Systems DCTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delcath Systems DCTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Delcath Systems DCTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.77
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DelcathSystems (DCTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DelcathSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DelcathSystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelcathSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DelcathSystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DelcathSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.77 and DelcathSystems DCTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DelcathSystems DCTH stock. Volume based technical analysis of DelcathSystems DCTH stock is negative.
DelcathSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delcath Systems DCTH
DMA (daily moving average) of Delcath Systems DCTH
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.91 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.15 |
| 50 day DMA | 10.06 |
| 100 day DMA | 10.15 |
| 150 day DMA | 10.45 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of Delcath Systems DCTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.52 | 9.59 |
| 12 day EMA | 9.84 | 9.82 | 9.9 |
| 20 day EMA | 9.96 | 9.96 | 10.02 |
| 35 day EMA | 9.96 | 9.96 | 10 |
| 50 day EMA | 9.92 | 9.92 | 9.94 |
SMA (simple moving average) of Delcath Systems DCTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.59 | 9.7 |
| 12 day SMA | 9.91 | 10 | 10.08 |
| 20 day SMA | 10.11 | 10.13 | 10.17 |
| 35 day SMA | 10.15 | 10.15 | 10.16 |
| 50 day SMA | 10.06 | 10.05 | 10.04 |
| 100 day SMA | 10.15 | 10.16 | 10.17 |
| 150 day SMA | 10.45 | 10.47 | 10.49 |
| 200 day SMA | 11.48 | 11.48 | 11.49 |


