ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical/Dental Instruments

Daily price and charts and targets DelcathSystems

Strong intraday Stock price targets for DelcathSystems are 14.18 and 14.58

Intraday Target 114.09
Intraday Target 214.26
Intraday Target 314.493333333333
Intraday Target 414.66
Intraday Target 514.89

Daily price and volume Delcath Systems

Date Closing Open Range Volume
Fri 23 October 2026 14.42 (-2.24%) 14.73 14.33 - 14.73 1.1298 times
Thu 22 October 2026 14.75 (0.34%) 14.59 14.58 - 14.88 1.3884 times
Wed 21 October 2026 14.70 (-0.41%) 14.75 14.57 - 14.91 0.9612 times
Tue 20 October 2026 14.76 (2.71%) 14.46 14.41 - 14.93 1.0183 times
Mon 19 October 2026 14.37 (2.06%) 14.16 14.08 - 14.52 1.0391 times
Fri 16 October 2026 14.08 (-4.93%) 14.81 14.00 - 14.83 1.3292 times
Thu 15 October 2026 14.81 (0.61%) 14.70 14.62 - 14.97 0.7435 times
Wed 14 October 2026 14.72 (-3.92%) 15.24 14.70 - 15.41 0.8027 times
Tue 13 October 2026 15.32 (-2.23%) 15.57 15.30 - 15.77 0.8699 times
Mon 12 October 2026 15.67 (2.02%) 15.36 15.30 - 15.75 0.7179 times
Fri 09 October 2026 15.36 (2.13%) 15.07 14.95 - 15.40 0.658 times

 Daily chart DelcathSystems

Weekly price and charts DelcathSystems

Strong weekly Stock price targets for DelcathSystems DCTH are 14.25 and 15.1

Weekly Target 113.63
Weekly Target 214.02
Weekly Target 314.476666666667
Weekly Target 414.87
Weekly Target 515.33

Weekly price and volumes for Delcath Systems

Date Closing Open Range Volume
Fri 23 October 2026 14.42 (2.41%) 14.16 14.08 - 14.93 0.9104 times
Fri 16 October 2026 14.08 (-8.33%) 15.36 14.00 - 15.77 0.7339 times
Fri 09 October 2026 15.36 (1.52%) 15.18 14.52 - 15.97 0.8777 times
Fri 02 October 2026 15.13 (-3.01%) 15.75 15.06 - 16.02 1.0094 times
Fri 25 September 2026 15.60 (-3.17%) 16.25 15.52 - 16.43 0.8835 times
Fri 18 September 2026 16.11 (1.26%) 15.95 15.88 - 16.51 1.2729 times
Fri 11 September 2026 15.91 (-3.46%) 16.26 15.68 - 16.37 0.7367 times
Fri 04 September 2026 16.48 (0.86%) 16.27 16.10 - 16.78 0.9454 times
Fri 28 August 2026 16.34 (-4.67%) 17.11 16.15 - 17.14 1.2415 times
Fri 21 August 2026 17.14 (2.45%) 16.68 16.51 - 17.34 1.3887 times
Fri 14 August 2026 16.73 (10.72%) 15.00 15.00 - 17.42 2.7496 times

 weekly chart DelcathSystems

Monthly price and charts DelcathSystems

Strong monthly Stock price targets for DelcathSystems DCTH are 13.23 and 15.2

Monthly Target 112.83
Monthly Target 213.62
Monthly Target 314.796666666667
Monthly Target 415.59
Monthly Target 516.77

Monthly price and volumes Delcath Systems

Date Closing Open Range Volume
Fri 23 October 2026 14.42 (-9.71%) 15.90 14.00 - 15.97 0.6043 times
Wed 30 September 2026 15.97 (-2.98%) 16.48 15.38 - 16.78 0.8166 times
Mon 31 August 2026 16.46 (34.7%) 12.35 12.35 - 17.42 1.7382 times
Fri 31 July 2026 12.22 (-2.94%) 12.62 11.50 - 13.74 0.7641 times
Tue 30 June 2026 12.59 (16.68%) 10.90 10.11 - 13.19 1.308 times
Fri 29 May 2026 10.79 (3.95%) 10.44 10.36 - 12.27 1.0828 times
Thu 30 April 2026 10.38 (11.85%) 9.40 9.29 - 11.20 0.6374 times
Tue 31 March 2026 9.28 (4.27%) 8.66 8.55 - 9.98 0.8339 times
Fri 27 February 2026 8.90 (-10.19%) 9.88 8.49 - 10.30 1.1661 times
Fri 30 January 2026 9.91 (-1.88%) 10.13 9.69 - 11.25 1.0487 times
Wed 31 December 2025 10.10 (4.12%) 9.52 9.25 - 10.65 1.2378 times

 monthly chart DelcathSystems

Yearly price and charts DelcathSystems

Strong yearly Stock price targets for DelcathSystems DCTH are 11.46 and 20.39

Yearly Target 14.51
Yearly Target 29.47
Yearly Target 313.443333333333
Yearly Target 418.4
Yearly Target 522.37

Yearly price and volumes Delcath Systems

Date Closing Open Range Volume
Fri 23 October 2026 14.42 (42.77%) 10.13 8.49 - 17.42 0.0847 times
Wed 31 December 2025 10.10 (-16.11%) 12.17 8.12 - 18.23 0.1504 times
Tue 31 December 2024 12.04 (189.42%) 4.15 3.70 - 13.30 0.0666 times
Fri 29 December 2023 4.16 (15.56%) 3.60 2.25 - 7.99 0.1638 times
Fri 30 December 2022 3.60 (-53.55%) 7.88 2.34 - 8.25 0.0071 times
Fri 31 December 2021 7.75 (-56.75%) 17.95 7.00 - 25.18 0.03 times
Thu 31 December 2020 17.92 (17820%) 15.62 6.06 - 19.82 0.0122 times
Thu 14 September 2017 0.10 (-89.13%) 0.92 0.01 - 0.93 8.4708 times
Fri 30 December 2016 0.92 (0%) 4.04 0.80 - 4.31 0.0144 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of DelcathSystems

Tomorrow's movement Prediction of Delcath Systems DCTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delcath Systems DCTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delcath Systems DCTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DelcathSystems (DCTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DelcathSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DelcathSystems in short term and the sell signal is strong.

DelcathSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DelcathSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DelcathSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.7 and DelcathSystems DCTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DelcathSystems DCTH stock. Volume based technical analysis of DelcathSystems DCTH stock is negative.

DelcathSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delcath Systems DCTH

DMA (daily moving average) of Delcath Systems DCTH

DMA period DMA value
5 day DMA 14.6
12 day DMA 14.83
20 day DMA 15.14
35 day DMA 15.56
50 day DMA 15.9
100 day DMA 14.35
150 day DMA 13.07
200 day DMA 12.24

EMA (exponential moving average) of Delcath Systems DCTH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6114.714.67
12 day EMA14.8314.914.93
20 day EMA15.0715.1415.18
35 day EMA15.4515.5115.56
50 day EMA15.8315.8915.94

SMA (simple moving average) of Delcath Systems DCTH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.614.5314.54
12 day SMA14.8314.9114.97
20 day SMA15.1415.215.27
35 day SMA15.5615.6115.67
50 day SMA15.915.9616
100 day SMA14.3514.3114.27
150 day SMA13.0713.0413
200 day SMA12.2412.2212.2

Videos related to: DelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top