ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical/Dental Instruments

Daily price and charts and targets DelcathSystems

Strong intraday Stock price targets for DelcathSystems are 9.56 and 10.41

Intraday Target 18.86
Intraday Target 29.4
Intraday Target 39.7066666666667
Intraday Target 410.25
Intraday Target 510.56

Daily price and volume Delcath Systems

Date Closing Open Range Volume
Mon 09 February 2026 9.95 (6.19%) 9.37 9.16 - 10.01 1.4126 times
Fri 06 February 2026 9.37 (4.81%) 9.07 8.92 - 9.45 0.7246 times
Thu 05 February 2026 8.94 (-7.84%) 9.59 8.90 - 9.65 1.1286 times
Wed 04 February 2026 9.70 (-2.71%) 9.96 9.38 - 10.16 1.7286 times
Tue 03 February 2026 9.97 (-0.1%) 10.08 9.68 - 10.10 1.0499 times
Mon 02 February 2026 9.98 (0.71%) 9.88 9.81 - 10.03 0.6251 times
Fri 30 January 2026 9.91 (0%) 9.84 9.75 - 9.97 0.7935 times
Thu 29 January 2026 9.91 (-0.1%) 9.89 9.74 - 10.07 0.6847 times
Wed 28 January 2026 9.92 (-2.84%) 10.22 9.91 - 10.24 1.0184 times
Tue 27 January 2026 10.21 (-3.22%) 10.63 10.06 - 10.63 0.834 times
Mon 26 January 2026 10.55 (0.09%) 10.55 10.29 - 10.65 0.667 times

 Daily chart DelcathSystems

Weekly price and charts DelcathSystems

Strong weekly Stock price targets for DelcathSystems DCTH are 9.56 and 10.41

Weekly Target 18.86
Weekly Target 29.4
Weekly Target 39.7066666666667
Weekly Target 410.25
Weekly Target 510.56

Weekly price and volumes for Delcath Systems

Date Closing Open Range Volume
Mon 09 February 2026 9.95 (6.19%) 9.37 9.16 - 10.01 0.3381 times
Fri 06 February 2026 9.37 (-5.45%) 9.88 8.90 - 10.16 1.2582 times
Fri 30 January 2026 9.91 (-5.98%) 10.55 9.74 - 10.65 0.9568 times
Fri 23 January 2026 10.54 (1.64%) 10.21 10.05 - 11.25 0.7319 times
Fri 16 January 2026 10.37 (0.29%) 10.34 10.00 - 10.65 1.1824 times
Fri 09 January 2026 10.34 (3.92%) 9.99 9.99 - 10.86 1.2938 times
Fri 02 January 2026 9.95 (-3.4%) 10.20 9.69 - 10.37 0.6269 times
Fri 26 December 2025 10.30 (2.39%) 10.06 9.92 - 10.44 0.809 times
Fri 19 December 2025 10.06 (-2.99%) 10.40 9.84 - 10.61 1.1585 times
Fri 12 December 2025 10.37 (6.03%) 9.85 9.59 - 10.65 1.6445 times
Fri 05 December 2025 9.78 (0.82%) 9.52 9.25 - 10.14 1.1568 times

 weekly chart DelcathSystems

Monthly price and charts DelcathSystems

Strong monthly Stock price targets for DelcathSystems DCTH are 9.43 and 10.69

Monthly Target 18.41
Monthly Target 29.18
Monthly Target 39.67
Monthly Target 410.44
Monthly Target 510.93

Monthly price and volumes Delcath Systems

Date Closing Open Range Volume
Mon 09 February 2026 9.95 (0.4%) 9.88 8.90 - 10.16 0.2457 times
Fri 30 January 2026 9.91 (-1.88%) 10.13 9.69 - 11.25 0.6748 times
Wed 31 December 2025 10.10 (4.12%) 9.52 9.25 - 10.65 0.7965 times
Fri 28 November 2025 9.70 (-1.32%) 9.08 8.12 - 9.95 1.2669 times
Fri 31 October 2025 9.83 (-8.56%) 10.81 9.15 - 15.70 1.7712 times
Tue 30 September 2025 10.75 (-2.45%) 10.78 10.60 - 12.04 0.9431 times
Fri 29 August 2025 11.02 (2.51%) 10.63 9.87 - 13.44 1.2053 times
Thu 31 July 2025 10.75 (-20.96%) 13.55 10.69 - 13.55 1.1436 times
Mon 30 June 2025 13.60 (-16.1%) 16.21 12.98 - 17.35 1.0475 times
Fri 30 May 2025 16.21 (34.63%) 12.05 11.38 - 18.23 0.9053 times
Wed 30 April 2025 12.04 (-5.42%) 12.63 9.78 - 13.39 0.6199 times

 monthly chart DelcathSystems

Yearly price and charts DelcathSystems

Strong yearly Stock price targets for DelcathSystems DCTH are 8.25 and 10.6

Yearly Target 17.68
Yearly Target 28.82
Yearly Target 310.033333333333
Yearly Target 411.17
Yearly Target 512.38

Yearly price and volumes Delcath Systems

Date Closing Open Range Volume
Mon 09 February 2026 9.95 (-1.49%) 10.13 8.90 - 11.25 0.0136 times
Wed 31 December 2025 10.10 (-16.11%) 12.17 8.12 - 18.23 0.1712 times
Tue 31 December 2024 12.04 (189.42%) 4.15 3.70 - 13.30 0.0769 times
Fri 29 December 2023 4.16 (15.56%) 3.60 2.25 - 7.99 0.1858 times
Fri 30 December 2022 3.60 (-53.55%) 7.88 2.34 - 8.25 0.0082 times
Fri 31 December 2021 7.75 (-56.75%) 17.95 7.00 - 25.18 0.0336 times
Thu 31 December 2020 17.92 (17820%) 15.62 6.06 - 19.82 0.0136 times
Thu 14 September 2017 0.10 (-89.13%) 0.92 0.01 - 0.93 9.4764 times
Fri 30 December 2016 0.92 (-88.5%) 8.14 0.22 - 8.73 0.0207 times
Thu 31 December 2015 8.00 (0%) 6.93 6.42 - 9.60 0.0001 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of DelcathSystems

Tomorrow's movement Prediction of Delcath Systems DCTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delcath Systems DCTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Delcath Systems DCTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Delcath Systems DCTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.77

Munafa value: 70 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DelcathSystems (DCTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DelcathSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DelcathSystems in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DelcathSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DelcathSystems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DelcathSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.77 and DelcathSystems DCTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DelcathSystems DCTH stock. Volume based technical analysis of DelcathSystems DCTH stock is negative.

DelcathSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delcath Systems DCTH

DMA (daily moving average) of Delcath Systems DCTH

DMA period DMA value
5 day DMA 9.59
12 day DMA 9.91
20 day DMA 10.11
35 day DMA 10.15
50 day DMA 10.06
100 day DMA 10.15
150 day DMA 10.45
200 day DMA 11.48

EMA (exponential moving average) of Delcath Systems DCTH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.669.529.59
12 day EMA9.849.829.9
20 day EMA9.969.9610.02
35 day EMA9.969.9610
50 day EMA9.929.929.94

SMA (simple moving average) of Delcath Systems DCTH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.599.599.7
12 day SMA9.911010.08
20 day SMA10.1110.1310.17
35 day SMA10.1510.1510.16
50 day SMA10.0610.0510.04
100 day SMA10.1510.1610.17
150 day SMA10.4510.4710.49
200 day SMA11.4811.4811.49

Videos related to: DelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top