ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical/Dental Instruments

Daily price and charts and targets DelcathSystems

Strong intraday Stock price targets for DelcathSystems are 8.8 and 9.27

Intraday Target 18.44
Intraday Target 28.68
Intraday Target 38.9066666666667
Intraday Target 49.15
Intraday Target 59.38

Daily price and volume Delcath Systems

Date Closing Open Range Volume
Mon 02 March 2026 8.93 (0.34%) 8.66 8.66 - 9.13 1.003 times
Fri 27 February 2026 8.90 (-1.11%) 9.01 8.49 - 9.11 1.7446 times
Thu 26 February 2026 9.00 (-11.85%) 9.43 8.86 - 9.80 2.2994 times
Wed 25 February 2026 10.21 (2.61%) 10.02 9.88 - 10.22 0.8937 times
Tue 24 February 2026 9.95 (2.16%) 9.77 9.75 - 10.05 0.4315 times
Mon 23 February 2026 9.74 (-0.41%) 9.72 9.58 - 10.00 0.8152 times
Fri 20 February 2026 9.78 (2.62%) 9.44 9.40 - 9.86 1.2431 times
Thu 19 February 2026 9.53 (0.53%) 9.43 9.31 - 9.55 0.665 times
Wed 18 February 2026 9.48 (0.85%) 9.51 9.41 - 9.65 0.4416 times
Tue 17 February 2026 9.40 (0.97%) 9.31 9.24 - 9.52 0.463 times
Fri 13 February 2026 9.31 (0%) 9.22 9.13 - 9.55 0.5454 times

 Daily chart DelcathSystems

Weekly price and charts DelcathSystems

Strong weekly Stock price targets for DelcathSystems DCTH are 8.8 and 9.27

Weekly Target 18.44
Weekly Target 28.68
Weekly Target 38.9066666666667
Weekly Target 49.15
Weekly Target 59.38

Weekly price and volumes for Delcath Systems

Date Closing Open Range Volume
Mon 02 March 2026 8.93 (0.34%) 8.66 8.66 - 9.13 0.273 times
Fri 27 February 2026 8.90 (-9%) 9.72 8.49 - 10.22 1.6836 times
Fri 20 February 2026 9.78 (5.05%) 9.31 9.24 - 9.86 0.7657 times
Fri 13 February 2026 9.31 (0%) 9.22 9.13 - 9.55 0.1485 times
Fri 13 February 2026 9.31 (-0.64%) 9.37 8.94 - 10.30 1.3837 times
Fri 06 February 2026 9.37 (-5.45%) 9.88 8.90 - 10.16 1.333 times
Fri 30 January 2026 9.91 (-5.98%) 10.55 9.74 - 10.65 1.0137 times
Fri 23 January 2026 10.54 (1.64%) 10.21 10.05 - 11.25 0.7754 times
Fri 16 January 2026 10.37 (0.29%) 10.34 10.00 - 10.65 1.2527 times
Fri 09 January 2026 10.34 (3.92%) 9.99 9.99 - 10.86 1.3707 times
Fri 02 January 2026 9.95 (-3.4%) 10.20 9.69 - 10.37 0.6642 times

 weekly chart DelcathSystems

Monthly price and charts DelcathSystems

Strong monthly Stock price targets for DelcathSystems DCTH are 8.8 and 9.27

Monthly Target 18.44
Monthly Target 28.68
Monthly Target 38.9066666666667
Monthly Target 49.15
Monthly Target 59.38

Monthly price and volumes Delcath Systems

Date Closing Open Range Volume
Mon 02 March 2026 8.93 (0.34%) 8.66 8.66 - 9.13 0.0411 times
Fri 27 February 2026 8.90 (-10.19%) 9.88 8.49 - 10.30 0.7991 times
Fri 30 January 2026 9.91 (-1.88%) 10.13 9.69 - 11.25 0.6985 times
Wed 31 December 2025 10.10 (4.12%) 9.52 9.25 - 10.65 0.8245 times
Fri 28 November 2025 9.70 (-1.32%) 9.08 8.12 - 9.95 1.3114 times
Fri 31 October 2025 9.83 (-8.56%) 10.81 9.15 - 15.70 1.8334 times
Tue 30 September 2025 10.75 (-2.45%) 10.78 10.60 - 12.04 0.9763 times
Fri 29 August 2025 11.02 (2.51%) 10.63 9.87 - 13.44 1.2476 times
Thu 31 July 2025 10.75 (-20.96%) 13.55 10.69 - 13.55 1.1837 times
Mon 30 June 2025 13.60 (-16.1%) 16.21 12.98 - 17.35 1.0843 times
Fri 30 May 2025 16.21 (34.63%) 12.05 11.38 - 18.23 0.9371 times

 monthly chart DelcathSystems

Yearly price and charts DelcathSystems

Strong yearly Stock price targets for DelcathSystems DCTH are 7.33 and 10.09

Yearly Target 16.8
Yearly Target 27.86
Yearly Target 39.5566666666667
Yearly Target 410.62
Yearly Target 512.32

Yearly price and volumes Delcath Systems

Date Closing Open Range Volume
Mon 02 March 2026 8.93 (-11.58%) 10.13 8.49 - 11.25 0.0219 times
Wed 31 December 2025 10.10 (-16.11%) 12.17 8.12 - 18.23 0.1711 times
Tue 31 December 2024 12.04 (189.42%) 4.15 3.70 - 13.30 0.0768 times
Fri 29 December 2023 4.16 (15.56%) 3.60 2.25 - 7.99 0.1856 times
Fri 30 December 2022 3.60 (-53.55%) 7.88 2.34 - 8.25 0.0082 times
Fri 31 December 2021 7.75 (-56.75%) 17.95 7.00 - 25.18 0.0336 times
Thu 31 December 2020 17.92 (17820%) 15.62 6.06 - 19.82 0.0136 times
Thu 14 September 2017 0.10 (-89.13%) 0.92 0.01 - 0.93 9.4686 times
Fri 30 December 2016 0.92 (-88.5%) 8.14 0.22 - 8.73 0.0206 times
Thu 31 December 2015 8.00 (0%) 8.83 7.04 - 8.83 0 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of DelcathSystems

Tomorrow's movement Prediction of Delcath Systems DCTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delcath Systems DCTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delcath Systems DCTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DelcathSystems (DCTH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DelcathSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DelcathSystems in short term and the sell signal is strong.

DelcathSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DelcathSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DelcathSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.36 and DelcathSystems DCTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DelcathSystems DCTH stock. Volume based technical analysis of DelcathSystems DCTH stock is negative.

DelcathSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delcath Systems DCTH

DMA (daily moving average) of Delcath Systems DCTH

DMA period DMA value
5 day DMA 9.4
12 day DMA 9.46
20 day DMA 9.51
35 day DMA 9.84
50 day DMA 9.95
100 day DMA 9.92
150 day DMA 10.24
200 day DMA 11.23

EMA (exponential moving average) of Delcath Systems DCTH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.229.379.6
12 day EMA9.439.529.63
20 day EMA9.559.619.69
35 day EMA9.719.769.81
50 day EMA9.919.959.99

SMA (simple moving average) of Delcath Systems DCTH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.49.569.74
12 day SMA9.469.489.53
20 day SMA9.519.569.61
35 day SMA9.849.889.92
50 day SMA9.959.979.99
100 day SMA9.929.949.96
150 day SMA10.2410.2610.28
200 day SMA11.2311.2611.29

Videos related to: DelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top