ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical/Dental Instruments

Daily price and charts and targets DelcathSystems

Strong intraday Stock price targets for DelcathSystems are 11.25 and 11.83

Intraday Target 111.14
Intraday Target 211.35
Intraday Target 311.723333333333
Intraday Target 411.93
Intraday Target 512.3

Daily price and volume Delcath Systems

Date Closing Open Range Volume
Tue 28 July 2026 11.55 (-3.27%) 11.97 11.52 - 12.10 1.796 times
Mon 27 July 2026 11.94 (-2.37%) 12.22 11.85 - 12.45 1.3463 times
Fri 24 July 2026 12.23 (-1.61%) 12.44 12.12 - 12.57 0.5165 times
Thu 23 July 2026 12.43 (-0.8%) 12.29 12.13 - 12.52 0.8378 times
Wed 22 July 2026 12.53 (-2.19%) 12.75 12.43 - 12.86 0.8516 times
Tue 21 July 2026 12.81 (1.67%) 12.60 12.53 - 12.97 0.8519 times
Mon 20 July 2026 12.60 (-1.64%) 12.84 12.36 - 12.91 0.5431 times
Fri 17 July 2026 12.81 (-0.31%) 12.52 12.32 - 13.05 1.1313 times
Thu 16 July 2026 12.85 (-2.5%) 12.96 12.68 - 13.27 1.1589 times
Wed 15 July 2026 13.18 (0.38%) 13.05 12.83 - 13.29 0.9665 times
Tue 14 July 2026 13.13 (2.02%) 12.87 12.63 - 13.20 0.5404 times

 Daily chart DelcathSystems

Weekly price and charts DelcathSystems

Strong weekly Stock price targets for DelcathSystems DCTH are 11.07 and 12

Weekly Target 110.91
Weekly Target 211.23
Weekly Target 311.84
Weekly Target 412.16
Weekly Target 512.77

Weekly price and volumes for Delcath Systems

Date Closing Open Range Volume
Tue 28 July 2026 11.55 (-5.56%) 12.22 11.52 - 12.45 0.5357 times
Fri 24 July 2026 12.23 (-4.53%) 12.84 12.12 - 12.97 0.6139 times
Fri 17 July 2026 12.81 (-1.61%) 13.00 12.32 - 13.29 0.8504 times
Fri 10 July 2026 13.02 (-1.36%) 13.20 12.50 - 13.74 0.6106 times
Thu 02 July 2026 13.20 (2.01%) 12.95 12.46 - 13.23 0.9467 times
Fri 26 June 2026 12.94 (10.69%) 11.71 11.30 - 12.98 1.4544 times
Thu 18 June 2026 11.69 (-0.26%) 12.00 11.51 - 12.25 0.966 times
Fri 12 June 2026 11.72 (9.94%) 10.78 10.65 - 12.17 1.8375 times
Fri 05 June 2026 10.66 (-1.2%) 10.90 10.11 - 11.21 1.2066 times
Fri 29 May 2026 10.79 (-2.09%) 11.10 10.64 - 11.37 0.9784 times
Fri 22 May 2026 11.02 (-0.45%) 11.13 10.71 - 11.69 0.948 times

 weekly chart DelcathSystems

Monthly price and charts DelcathSystems

Strong monthly Stock price targets for DelcathSystems DCTH are 10.43 and 12.65

Monthly Target 110.05
Monthly Target 210.8
Monthly Target 312.27
Monthly Target 413.02
Monthly Target 514.49

Monthly price and volumes Delcath Systems

Date Closing Open Range Volume
Tue 28 July 2026 11.55 (-8.26%) 12.62 11.52 - 13.74 0.5173 times
Tue 30 June 2026 12.59 (16.68%) 10.90 10.11 - 13.19 1.043 times
Fri 29 May 2026 10.79 (3.95%) 10.44 10.36 - 12.27 0.8635 times
Thu 30 April 2026 10.38 (11.85%) 9.40 9.29 - 11.20 0.5083 times
Tue 31 March 2026 9.28 (4.27%) 8.66 8.55 - 9.98 0.665 times
Fri 27 February 2026 8.90 (-10.19%) 9.88 8.49 - 10.30 0.9299 times
Fri 30 January 2026 9.91 (-1.88%) 10.13 9.69 - 11.25 0.8363 times
Wed 31 December 2025 10.10 (4.12%) 9.52 9.25 - 10.65 0.9871 times
Fri 28 November 2025 9.70 (-1.32%) 9.08 8.12 - 9.95 1.5699 times
Fri 31 October 2025 9.83 (-8.56%) 10.81 9.15 - 15.70 2.0798 times
Tue 30 September 2025 10.75 (-2.45%) 10.78 10.60 - 12.04 1.1687 times

 monthly chart DelcathSystems

Yearly price and charts DelcathSystems

Strong yearly Stock price targets for DelcathSystems DCTH are 10.02 and 15.27

Yearly Target 16.01
Yearly Target 28.78
Yearly Target 311.26
Yearly Target 414.03
Yearly Target 516.51

Yearly price and volumes Delcath Systems

Date Closing Open Range Volume
Tue 28 July 2026 11.55 (14.36%) 10.13 8.49 - 13.74 0.0571 times
Wed 31 December 2025 10.10 (-16.11%) 12.17 8.12 - 18.23 0.1508 times
Tue 31 December 2024 12.04 (189.42%) 4.15 3.70 - 13.30 0.0668 times
Fri 29 December 2023 4.16 (15.56%) 3.60 2.25 - 7.99 0.1642 times
Fri 30 December 2022 3.60 (-53.55%) 7.88 2.34 - 8.25 0.0071 times
Fri 31 December 2021 7.75 (-56.75%) 17.95 7.00 - 25.18 0.03 times
Thu 31 December 2020 17.92 (17820%) 15.62 6.06 - 19.82 0.0122 times
Thu 14 September 2017 0.10 (-89.13%) 0.92 0.01 - 0.93 8.4941 times
Fri 30 December 2016 0.92 (0%) 5.30 0.22 - 6.49 0.0176 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of DelcathSystems

Tomorrow's movement Prediction of Delcath Systems DCTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delcath Systems DCTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delcath Systems DCTH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Delcath Systems DCTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.75

Munafa value: 20 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DelcathSystems (DCTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DelcathSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DelcathSystems in short term but the sell signal is initial and weak.

DelcathSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DelcathSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DelcathSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.41 and DelcathSystems DCTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DelcathSystems DCTH stock. Volume based technical analysis of DelcathSystems DCTH stock is negative.

DelcathSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delcath Systems DCTH

DMA (daily moving average) of Delcath Systems DCTH

DMA period DMA value
5 day DMA 12.14
12 day DMA 12.58
20 day DMA 12.81
35 day DMA 12.42
50 day DMA 11.96
100 day DMA 11.05
150 day DMA 10.68
200 day DMA 10.49

EMA (exponential moving average) of Delcath Systems DCTH

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0612.3112.5
12 day EMA12.4112.5712.69
20 day EMA12.4812.5812.65
35 day EMA12.2812.3212.34
50 day EMA11.9211.9411.94

SMA (simple moving average) of Delcath Systems DCTH

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1412.3912.52
12 day SMA12.5812.712.83
20 day SMA12.8112.8812.93
35 day SMA12.4212.412.36
50 day SMA11.9611.9511.95
100 day SMA11.0511.0210.99
150 day SMA10.6810.6710.66
200 day SMA10.4910.4810.48

Videos related to: DelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top