DelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
- IntraDay predictions, targets, What to do DCTH
- Forcast & Targets DCTH
- DCTH Experts view
- Tomorrow's Movement DCTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelcathSystems
Strong intraday Stock price targets for DelcathSystems are 15.47 and 16.38
| Intraday Target 1 | 14.72 |
| Intraday Target 2 | 15.3 |
| Intraday Target 3 | 15.633333333333 |
| Intraday Target 4 | 16.21 |
| Intraday Target 5 | 16.54 |
Daily price and volume Delcath Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.87 (4.89%) | 15.18 | 15.06 - 15.97 | 1.263 times | Fri 02 October 2026 | 15.13 (-1.82%) | 15.57 | 15.06 - 15.60 | 1.2887 times | Thu 01 October 2026 | 15.41 (-3.51%) | 15.90 | 15.35 - 15.93 | 1.3816 times | Wed 30 September 2026 | 15.97 (0.76%) | 15.88 | 15.70 - 16.02 | 0.8878 times | Tue 29 September 2026 | 15.85 (0.25%) | 15.80 | 15.66 - 15.94 | 0.7783 times | Mon 28 September 2026 | 15.81 (1.35%) | 15.75 | 15.38 - 15.84 | 0.8979 times | Fri 25 September 2026 | 15.60 (-2.99%) | 16.09 | 15.56 - 16.15 | 0.7739 times | Thu 24 September 2026 | 16.08 (0.75%) | 15.91 | 15.52 - 16.10 | 0.8158 times | Wed 23 September 2026 | 15.96 (-2.68%) | 16.30 | 15.68 - 16.38 | 0.825 times | Tue 22 September 2026 | 16.40 (1.8%) | 16.20 | 16.05 - 16.43 | 1.088 times | Mon 21 September 2026 | 16.11 (0%) | 16.25 | 15.87 - 16.25 | 1.0788 times |
Weekly price and charts DelcathSystems
Strong weekly Stock price targets for DelcathSystems DCTH are 15.47 and 16.38
| Weekly Target 1 | 14.72 |
| Weekly Target 2 | 15.3 |
| Weekly Target 3 | 15.633333333333 |
| Weekly Target 4 | 16.21 |
| Weekly Target 5 | 16.54 |
Weekly price and volumes for Delcath Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.87 (4.89%) | 15.18 | 15.06 - 15.97 | 0.1791 times | Fri 02 October 2026 | 15.13 (-3.01%) | 15.75 | 15.06 - 16.02 | 0.7423 times | Fri 25 September 2026 | 15.60 (-3.17%) | 16.25 | 15.52 - 16.43 | 0.6497 times | Fri 18 September 2026 | 16.11 (1.26%) | 15.95 | 15.88 - 16.51 | 0.9361 times | Fri 11 September 2026 | 15.91 (-3.46%) | 16.26 | 15.68 - 16.37 | 0.5418 times | Fri 04 September 2026 | 16.48 (0.86%) | 16.27 | 16.10 - 16.78 | 0.6953 times | Fri 28 August 2026 | 16.34 (-4.67%) | 17.11 | 16.15 - 17.14 | 0.9131 times | Fri 21 August 2026 | 17.14 (2.45%) | 16.68 | 16.51 - 17.34 | 1.0213 times | Fri 14 August 2026 | 16.73 (10.72%) | 15.00 | 15.00 - 17.42 | 2.0221 times | Fri 07 August 2026 | 15.11 (23.65%) | 12.35 | 12.35 - 16.38 | 2.2992 times | Fri 31 July 2026 | 12.22 (-0.08%) | 12.22 | 11.50 - 12.45 | 0.856 times |
Monthly price and charts DelcathSystems
Strong monthly Stock price targets for DelcathSystems DCTH are 15.01 and 15.92
| Monthly Target 1 | 14.72 |
| Monthly Target 2 | 15.3 |
| Monthly Target 3 | 15.633333333333 |
| Monthly Target 4 | 16.21 |
| Monthly Target 5 | 16.54 |
Monthly price and volumes Delcath Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.87 (-0.63%) | 15.90 | 15.06 - 15.97 | 0.1581 times | Wed 30 September 2026 | 15.97 (-2.98%) | 16.48 | 15.38 - 16.78 | 0.8554 times | Mon 31 August 2026 | 16.46 (34.7%) | 12.35 | 12.35 - 17.42 | 1.8208 times | Fri 31 July 2026 | 12.22 (-2.94%) | 12.62 | 11.50 - 13.74 | 0.8004 times | Tue 30 June 2026 | 12.59 (16.68%) | 10.90 | 10.11 - 13.19 | 1.3701 times | Fri 29 May 2026 | 10.79 (3.95%) | 10.44 | 10.36 - 12.27 | 1.1342 times | Thu 30 April 2026 | 10.38 (11.85%) | 9.40 | 9.29 - 11.20 | 0.6677 times | Tue 31 March 2026 | 9.28 (4.27%) | 8.66 | 8.55 - 9.98 | 0.8735 times | Fri 27 February 2026 | 8.90 (-10.19%) | 9.88 | 8.49 - 10.30 | 1.2215 times | Fri 30 January 2026 | 9.91 (-1.88%) | 10.13 | 9.69 - 11.25 | 1.0985 times | Wed 31 December 2025 | 10.10 (4.12%) | 9.52 | 9.25 - 10.65 | 1.2966 times |
Yearly price and charts DelcathSystems
Strong yearly Stock price targets for DelcathSystems DCTH are 12.18 and 21.11
| Yearly Target 1 | 5 |
| Yearly Target 2 | 10.43 |
| Yearly Target 3 | 13.926666666667 |
| Yearly Target 4 | 19.36 |
| Yearly Target 5 | 22.86 |
Yearly price and volumes Delcath Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.87 (57.13%) | 10.13 | 8.49 - 17.42 | 0.0809 times | Wed 31 December 2025 | 10.10 (-16.11%) | 12.17 | 8.12 - 18.23 | 0.1504 times | Tue 31 December 2024 | 12.04 (189.42%) | 4.15 | 3.70 - 13.30 | 0.0666 times | Fri 29 December 2023 | 4.16 (15.56%) | 3.60 | 2.25 - 7.99 | 0.1638 times | Fri 30 December 2022 | 3.60 (-53.55%) | 7.88 | 2.34 - 8.25 | 0.0071 times | Fri 31 December 2021 | 7.75 (-56.75%) | 17.95 | 7.00 - 25.18 | 0.03 times | Thu 31 December 2020 | 17.92 (17820%) | 15.62 | 6.06 - 19.82 | 0.0122 times | Thu 14 September 2017 | 0.10 (-89.13%) | 0.92 | 0.01 - 0.93 | 8.4735 times | Fri 30 December 2016 | 0.92 (0%) | 4.12 | 0.80 - 6.49 | 0.0155 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DelcathSystems
Tomorrow's movement Prediction of Delcath Systems DCTH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delcath Systems DCTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Delcath Systems DCTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Delcath Systems DCTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.58
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DelcathSystems (DCTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DelcathSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DelcathSystems in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelcathSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DelcathSystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DelcathSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.77 and DelcathSystems DCTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DelcathSystems DCTH stock. Volume based technical analysis of DelcathSystems DCTH stock is negative.
DelcathSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delcath Systems DCTH
DMA (daily moving average) of Delcath Systems DCTH
| DMA period | DMA value |
| 5 day DMA | 15.65 |
| 12 day DMA | 15.86 |
| 20 day DMA | 15.96 |
| 35 day DMA | 16.27 |
| 50 day DMA | 15.66 |
| 100 day DMA | 13.81 |
| 150 day DMA | 12.55 |
| 200 day DMA | 11.91 |
EMA (exponential moving average) of Delcath Systems DCTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.65 | 15.54 | 15.74 |
| 12 day EMA | 15.8 | 15.79 | 15.91 |
| 20 day EMA | 15.86 | 15.86 | 15.94 |
| 35 day EMA | 15.63 | 15.62 | 15.65 |
| 50 day EMA | 15.4 | 15.38 | 15.39 |
SMA (simple moving average) of Delcath Systems DCTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.65 | 15.63 | 15.73 |
| 12 day SMA | 15.86 | 15.89 | 15.98 |
| 20 day SMA | 15.96 | 15.99 | 16.06 |
| 35 day SMA | 16.27 | 16.29 | 16.35 |
| 50 day SMA | 15.66 | 15.59 | 15.54 |
| 100 day SMA | 13.81 | 13.76 | 13.72 |
| 150 day SMA | 12.55 | 12.5 | 12.46 |
| 200 day SMA | 11.91 | 11.88 | 11.85 |


