ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical/Dental Instruments

Daily price and charts and targets DelcathSystems

Strong intraday Stock price targets for DelcathSystems are 9.83 and 10.05

Intraday Target 19.66
Intraday Target 29.78
Intraday Target 39.8766666666667
Intraday Target 410
Intraday Target 510.1

Daily price and volume Delcath Systems

Date Closing Open Range Volume
Fri 30 January 2026 9.91 (0%) 9.84 9.75 - 9.97 0.9772 times
Thu 29 January 2026 9.91 (-0.1%) 9.89 9.74 - 10.07 0.8433 times
Wed 28 January 2026 9.92 (-2.84%) 10.22 9.91 - 10.24 1.2543 times
Tue 27 January 2026 10.21 (-3.22%) 10.63 10.06 - 10.63 1.0272 times
Mon 26 January 2026 10.55 (0.09%) 10.55 10.29 - 10.65 0.8215 times
Fri 23 January 2026 10.54 (-4.01%) 11.25 10.51 - 11.25 0.5843 times
Thu 22 January 2026 10.98 (6.19%) 10.37 10.35 - 11.15 1.3006 times
Wed 21 January 2026 10.34 (1.47%) 10.25 10.06 - 10.35 0.9738 times
Tue 20 January 2026 10.19 (-1.74%) 10.21 10.05 - 10.31 0.9075 times
Fri 16 January 2026 10.37 (1.57%) 10.21 10.08 - 10.65 1.3103 times
Thu 15 January 2026 10.21 (-1.64%) 10.38 10.06 - 10.39 1.0956 times

 Daily chart DelcathSystems

Weekly price and charts DelcathSystems

Strong weekly Stock price targets for DelcathSystems DCTH are 9.37 and 10.28

Weekly Target 19.19
Weekly Target 29.55
Weekly Target 310.1
Weekly Target 410.46
Weekly Target 511.01

Weekly price and volumes for Delcath Systems

Date Closing Open Range Volume
Fri 30 January 2026 9.91 (-5.98%) 10.55 9.74 - 10.65 0.87 times
Fri 23 January 2026 10.54 (1.64%) 10.21 10.05 - 11.25 0.6655 times
Fri 16 January 2026 10.37 (0.29%) 10.34 10.00 - 10.65 1.0751 times
Fri 09 January 2026 10.34 (3.92%) 9.99 9.99 - 10.86 1.1764 times
Fri 02 January 2026 9.95 (-3.4%) 10.20 9.69 - 10.37 0.57 times
Fri 26 December 2025 10.30 (2.39%) 10.06 9.92 - 10.44 0.7356 times
Fri 19 December 2025 10.06 (-2.99%) 10.40 9.84 - 10.61 1.0533 times
Fri 12 December 2025 10.37 (6.03%) 9.85 9.59 - 10.65 1.4953 times
Fri 05 December 2025 9.78 (0.82%) 9.52 9.25 - 10.14 1.0518 times
Fri 28 November 2025 9.70 (8.26%) 9.08 8.86 - 9.95 1.307 times
Fri 21 November 2025 8.96 (0.34%) 8.82 8.12 - 9.28 2.3501 times

 weekly chart DelcathSystems

Monthly price and charts DelcathSystems

Strong monthly Stock price targets for DelcathSystems DCTH are 9.02 and 10.58

Monthly Target 18.72
Monthly Target 29.32
Monthly Target 310.283333333333
Monthly Target 410.88
Monthly Target 511.84

Monthly price and volumes Delcath Systems

Date Closing Open Range Volume
Fri 30 January 2026 9.91 (-1.88%) 10.13 9.69 - 11.25 0.6505 times
Wed 31 December 2025 10.10 (4.12%) 9.52 9.25 - 10.65 0.7678 times
Fri 28 November 2025 9.70 (-1.32%) 9.08 8.12 - 9.95 1.2212 times
Fri 31 October 2025 9.83 (-8.56%) 10.81 9.15 - 15.70 1.7073 times
Tue 30 September 2025 10.75 (-2.45%) 10.78 10.60 - 12.04 0.9091 times
Fri 29 August 2025 11.02 (2.51%) 10.63 9.87 - 13.44 1.1618 times
Thu 31 July 2025 10.75 (-20.96%) 13.55 10.69 - 13.55 1.1023 times
Mon 30 June 2025 13.60 (-16.1%) 16.21 12.98 - 17.35 1.0097 times
Fri 30 May 2025 16.21 (34.63%) 12.05 11.38 - 18.23 0.8727 times
Wed 30 April 2025 12.04 (-5.42%) 12.63 9.78 - 13.39 0.5975 times
Mon 31 March 2025 12.73 (-10.16%) 14.25 11.11 - 14.61 0.6719 times

 monthly chart DelcathSystems

Yearly price and charts DelcathSystems

Strong yearly Stock price targets for DelcathSystems DCTH are 9.02 and 10.58

Yearly Target 18.72
Yearly Target 29.32
Yearly Target 310.283333333333
Yearly Target 410.88
Yearly Target 511.84

Yearly price and volumes Delcath Systems

Date Closing Open Range Volume
Fri 30 January 2026 9.91 (-1.88%) 10.13 9.69 - 11.25 0.0099 times
Wed 31 December 2025 10.10 (-16.11%) 12.17 8.12 - 18.23 0.1713 times
Tue 31 December 2024 12.04 (189.42%) 4.15 3.70 - 13.30 0.0769 times
Fri 29 December 2023 4.16 (15.56%) 3.60 2.25 - 7.99 0.1859 times
Fri 30 December 2022 3.60 (-53.55%) 7.88 2.34 - 8.25 0.0082 times
Fri 31 December 2021 7.75 (-56.75%) 17.95 7.00 - 25.18 0.0336 times
Thu 31 December 2020 17.92 (17820%) 15.62 6.06 - 19.82 0.0136 times
Thu 14 September 2017 0.10 (-89.13%) 0.92 0.01 - 0.93 9.4797 times
Fri 30 December 2016 0.92 (-88.5%) 8.14 0.22 - 8.73 0.0207 times
Thu 31 December 2015 8.00 (0%) 7.36 6.42 - 9.60 0.0002 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of DelcathSystems

Tomorrow's movement Prediction of Delcath Systems DCTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Delcath Systems DCTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Delcath Systems DCTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.3

Munafa value: 25 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DelcathSystems (DCTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DelcathSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DelcathSystems in short term but the sell signal is initial and weak.

DelcathSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DelcathSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DelcathSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.3 and DelcathSystems DCTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DelcathSystems DCTH stock. Volume based technical analysis of DelcathSystems DCTH stock is negative.

DelcathSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delcath Systems DCTH

DMA (daily moving average) of Delcath Systems DCTH

DMA period DMA value
5 day DMA 10.1
12 day DMA 10.29
20 day DMA 10.3
35 day DMA 10.23
50 day DMA 9.96
100 day DMA 10.23
150 day DMA 10.58
200 day DMA 11.53

EMA (exponential moving average) of Delcath Systems DCTH

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0610.1410.26
12 day EMA10.2110.2710.33
20 day EMA10.2110.2410.27
35 day EMA10.0710.0810.09
50 day EMA9.869.869.86

SMA (simple moving average) of Delcath Systems DCTH

SMA period SMA current SMA prev SMA prev2
5 day SMA10.110.2310.44
12 day SMA10.2910.3410.37
20 day SMA10.310.3110.32
35 day SMA10.2310.2310.22
50 day SMA9.969.939.91
100 day SMA10.2310.2510.27
150 day SMA10.5810.6110.64
200 day SMA11.5311.5411.55

Videos related to: DelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top