ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical/Dental Instruments

Daily price and charts and targets DelcathSystems

Strong intraday Stock price targets for DelcathSystems are 15.47 and 16.38

Intraday Target 114.72
Intraday Target 215.3
Intraday Target 315.633333333333
Intraday Target 416.21
Intraday Target 516.54

Daily price and volume Delcath Systems

Date Closing Open Range Volume
Mon 05 October 2026 15.87 (4.89%) 15.18 15.06 - 15.97 1.263 times
Fri 02 October 2026 15.13 (-1.82%) 15.57 15.06 - 15.60 1.2887 times
Thu 01 October 2026 15.41 (-3.51%) 15.90 15.35 - 15.93 1.3816 times
Wed 30 September 2026 15.97 (0.76%) 15.88 15.70 - 16.02 0.8878 times
Tue 29 September 2026 15.85 (0.25%) 15.80 15.66 - 15.94 0.7783 times
Mon 28 September 2026 15.81 (1.35%) 15.75 15.38 - 15.84 0.8979 times
Fri 25 September 2026 15.60 (-2.99%) 16.09 15.56 - 16.15 0.7739 times
Thu 24 September 2026 16.08 (0.75%) 15.91 15.52 - 16.10 0.8158 times
Wed 23 September 2026 15.96 (-2.68%) 16.30 15.68 - 16.38 0.825 times
Tue 22 September 2026 16.40 (1.8%) 16.20 16.05 - 16.43 1.088 times
Mon 21 September 2026 16.11 (0%) 16.25 15.87 - 16.25 1.0788 times

 Daily chart DelcathSystems

Weekly price and charts DelcathSystems

Strong weekly Stock price targets for DelcathSystems DCTH are 15.47 and 16.38

Weekly Target 114.72
Weekly Target 215.3
Weekly Target 315.633333333333
Weekly Target 416.21
Weekly Target 516.54

Weekly price and volumes for Delcath Systems

Date Closing Open Range Volume
Mon 05 October 2026 15.87 (4.89%) 15.18 15.06 - 15.97 0.1791 times
Fri 02 October 2026 15.13 (-3.01%) 15.75 15.06 - 16.02 0.7423 times
Fri 25 September 2026 15.60 (-3.17%) 16.25 15.52 - 16.43 0.6497 times
Fri 18 September 2026 16.11 (1.26%) 15.95 15.88 - 16.51 0.9361 times
Fri 11 September 2026 15.91 (-3.46%) 16.26 15.68 - 16.37 0.5418 times
Fri 04 September 2026 16.48 (0.86%) 16.27 16.10 - 16.78 0.6953 times
Fri 28 August 2026 16.34 (-4.67%) 17.11 16.15 - 17.14 0.9131 times
Fri 21 August 2026 17.14 (2.45%) 16.68 16.51 - 17.34 1.0213 times
Fri 14 August 2026 16.73 (10.72%) 15.00 15.00 - 17.42 2.0221 times
Fri 07 August 2026 15.11 (23.65%) 12.35 12.35 - 16.38 2.2992 times
Fri 31 July 2026 12.22 (-0.08%) 12.22 11.50 - 12.45 0.856 times

 weekly chart DelcathSystems

Monthly price and charts DelcathSystems

Strong monthly Stock price targets for DelcathSystems DCTH are 15.01 and 15.92

Monthly Target 114.72
Monthly Target 215.3
Monthly Target 315.633333333333
Monthly Target 416.21
Monthly Target 516.54

Monthly price and volumes Delcath Systems

Date Closing Open Range Volume
Mon 05 October 2026 15.87 (-0.63%) 15.90 15.06 - 15.97 0.1581 times
Wed 30 September 2026 15.97 (-2.98%) 16.48 15.38 - 16.78 0.8554 times
Mon 31 August 2026 16.46 (34.7%) 12.35 12.35 - 17.42 1.8208 times
Fri 31 July 2026 12.22 (-2.94%) 12.62 11.50 - 13.74 0.8004 times
Tue 30 June 2026 12.59 (16.68%) 10.90 10.11 - 13.19 1.3701 times
Fri 29 May 2026 10.79 (3.95%) 10.44 10.36 - 12.27 1.1342 times
Thu 30 April 2026 10.38 (11.85%) 9.40 9.29 - 11.20 0.6677 times
Tue 31 March 2026 9.28 (4.27%) 8.66 8.55 - 9.98 0.8735 times
Fri 27 February 2026 8.90 (-10.19%) 9.88 8.49 - 10.30 1.2215 times
Fri 30 January 2026 9.91 (-1.88%) 10.13 9.69 - 11.25 1.0985 times
Wed 31 December 2025 10.10 (4.12%) 9.52 9.25 - 10.65 1.2966 times

 monthly chart DelcathSystems

Yearly price and charts DelcathSystems

Strong yearly Stock price targets for DelcathSystems DCTH are 12.18 and 21.11

Yearly Target 15
Yearly Target 210.43
Yearly Target 313.926666666667
Yearly Target 419.36
Yearly Target 522.86

Yearly price and volumes Delcath Systems

Date Closing Open Range Volume
Mon 05 October 2026 15.87 (57.13%) 10.13 8.49 - 17.42 0.0809 times
Wed 31 December 2025 10.10 (-16.11%) 12.17 8.12 - 18.23 0.1504 times
Tue 31 December 2024 12.04 (189.42%) 4.15 3.70 - 13.30 0.0666 times
Fri 29 December 2023 4.16 (15.56%) 3.60 2.25 - 7.99 0.1638 times
Fri 30 December 2022 3.60 (-53.55%) 7.88 2.34 - 8.25 0.0071 times
Fri 31 December 2021 7.75 (-56.75%) 17.95 7.00 - 25.18 0.03 times
Thu 31 December 2020 17.92 (17820%) 15.62 6.06 - 19.82 0.0122 times
Thu 14 September 2017 0.10 (-89.13%) 0.92 0.01 - 0.93 8.4735 times
Fri 30 December 2016 0.92 (0%) 4.12 0.80 - 6.49 0.0155 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of DelcathSystems

Tomorrow's movement Prediction of Delcath Systems DCTH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delcath Systems DCTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Delcath Systems DCTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Delcath Systems DCTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.58

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DelcathSystems (DCTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DelcathSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DelcathSystems in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DelcathSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DelcathSystems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DelcathSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.77 and DelcathSystems DCTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DelcathSystems DCTH stock. Volume based technical analysis of DelcathSystems DCTH stock is negative.

DelcathSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delcath Systems DCTH

DMA (daily moving average) of Delcath Systems DCTH

DMA period DMA value
5 day DMA 15.65
12 day DMA 15.86
20 day DMA 15.96
35 day DMA 16.27
50 day DMA 15.66
100 day DMA 13.81
150 day DMA 12.55
200 day DMA 11.91

EMA (exponential moving average) of Delcath Systems DCTH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6515.5415.74
12 day EMA15.815.7915.91
20 day EMA15.8615.8615.94
35 day EMA15.6315.6215.65
50 day EMA15.415.3815.39

SMA (simple moving average) of Delcath Systems DCTH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6515.6315.73
12 day SMA15.8615.8915.98
20 day SMA15.9615.9916.06
35 day SMA16.2716.2916.35
50 day SMA15.6615.5915.54
100 day SMA13.8113.7613.72
150 day SMA12.5512.512.46
200 day SMA11.9111.8811.85

Videos related to: DelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top