DelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
- IntraDay predictions, targets, What to do DCTH
- Forcast & Targets DCTH
- DCTH Experts view
- Tomorrow's Movement DCTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelcathSystems
Strong intraday Stock price targets for DelcathSystems are 9.83 and 10.05
| Intraday Target 1 | 9.66 |
| Intraday Target 2 | 9.78 |
| Intraday Target 3 | 9.8766666666667 |
| Intraday Target 4 | 10 |
| Intraday Target 5 | 10.1 |
Daily price and volume Delcath Systems
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.91 (0%) | 9.84 | 9.75 - 9.97 | 0.9772 times | Thu 29 January 2026 | 9.91 (-0.1%) | 9.89 | 9.74 - 10.07 | 0.8433 times | Wed 28 January 2026 | 9.92 (-2.84%) | 10.22 | 9.91 - 10.24 | 1.2543 times | Tue 27 January 2026 | 10.21 (-3.22%) | 10.63 | 10.06 - 10.63 | 1.0272 times | Mon 26 January 2026 | 10.55 (0.09%) | 10.55 | 10.29 - 10.65 | 0.8215 times | Fri 23 January 2026 | 10.54 (-4.01%) | 11.25 | 10.51 - 11.25 | 0.5843 times | Thu 22 January 2026 | 10.98 (6.19%) | 10.37 | 10.35 - 11.15 | 1.3006 times | Wed 21 January 2026 | 10.34 (1.47%) | 10.25 | 10.06 - 10.35 | 0.9738 times | Tue 20 January 2026 | 10.19 (-1.74%) | 10.21 | 10.05 - 10.31 | 0.9075 times | Fri 16 January 2026 | 10.37 (1.57%) | 10.21 | 10.08 - 10.65 | 1.3103 times | Thu 15 January 2026 | 10.21 (-1.64%) | 10.38 | 10.06 - 10.39 | 1.0956 times |
Weekly price and charts DelcathSystems
Strong weekly Stock price targets for DelcathSystems DCTH are 9.37 and 10.28
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 10.1 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Delcath Systems
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.91 (-5.98%) | 10.55 | 9.74 - 10.65 | 0.87 times | Fri 23 January 2026 | 10.54 (1.64%) | 10.21 | 10.05 - 11.25 | 0.6655 times | Fri 16 January 2026 | 10.37 (0.29%) | 10.34 | 10.00 - 10.65 | 1.0751 times | Fri 09 January 2026 | 10.34 (3.92%) | 9.99 | 9.99 - 10.86 | 1.1764 times | Fri 02 January 2026 | 9.95 (-3.4%) | 10.20 | 9.69 - 10.37 | 0.57 times | Fri 26 December 2025 | 10.30 (2.39%) | 10.06 | 9.92 - 10.44 | 0.7356 times | Fri 19 December 2025 | 10.06 (-2.99%) | 10.40 | 9.84 - 10.61 | 1.0533 times | Fri 12 December 2025 | 10.37 (6.03%) | 9.85 | 9.59 - 10.65 | 1.4953 times | Fri 05 December 2025 | 9.78 (0.82%) | 9.52 | 9.25 - 10.14 | 1.0518 times | Fri 28 November 2025 | 9.70 (8.26%) | 9.08 | 8.86 - 9.95 | 1.307 times | Fri 21 November 2025 | 8.96 (0.34%) | 8.82 | 8.12 - 9.28 | 2.3501 times |
Monthly price and charts DelcathSystems
Strong monthly Stock price targets for DelcathSystems DCTH are 9.02 and 10.58
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 10.283333333333 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Delcath Systems
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.91 (-1.88%) | 10.13 | 9.69 - 11.25 | 0.6505 times | Wed 31 December 2025 | 10.10 (4.12%) | 9.52 | 9.25 - 10.65 | 0.7678 times | Fri 28 November 2025 | 9.70 (-1.32%) | 9.08 | 8.12 - 9.95 | 1.2212 times | Fri 31 October 2025 | 9.83 (-8.56%) | 10.81 | 9.15 - 15.70 | 1.7073 times | Tue 30 September 2025 | 10.75 (-2.45%) | 10.78 | 10.60 - 12.04 | 0.9091 times | Fri 29 August 2025 | 11.02 (2.51%) | 10.63 | 9.87 - 13.44 | 1.1618 times | Thu 31 July 2025 | 10.75 (-20.96%) | 13.55 | 10.69 - 13.55 | 1.1023 times | Mon 30 June 2025 | 13.60 (-16.1%) | 16.21 | 12.98 - 17.35 | 1.0097 times | Fri 30 May 2025 | 16.21 (34.63%) | 12.05 | 11.38 - 18.23 | 0.8727 times | Wed 30 April 2025 | 12.04 (-5.42%) | 12.63 | 9.78 - 13.39 | 0.5975 times | Mon 31 March 2025 | 12.73 (-10.16%) | 14.25 | 11.11 - 14.61 | 0.6719 times |
Yearly price and charts DelcathSystems
Strong yearly Stock price targets for DelcathSystems DCTH are 9.02 and 10.58
| Yearly Target 1 | 8.72 |
| Yearly Target 2 | 9.32 |
| Yearly Target 3 | 10.283333333333 |
| Yearly Target 4 | 10.88 |
| Yearly Target 5 | 11.84 |
Yearly price and volumes Delcath Systems
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9.91 (-1.88%) | 10.13 | 9.69 - 11.25 | 0.0099 times | Wed 31 December 2025 | 10.10 (-16.11%) | 12.17 | 8.12 - 18.23 | 0.1713 times | Tue 31 December 2024 | 12.04 (189.42%) | 4.15 | 3.70 - 13.30 | 0.0769 times | Fri 29 December 2023 | 4.16 (15.56%) | 3.60 | 2.25 - 7.99 | 0.1859 times | Fri 30 December 2022 | 3.60 (-53.55%) | 7.88 | 2.34 - 8.25 | 0.0082 times | Fri 31 December 2021 | 7.75 (-56.75%) | 17.95 | 7.00 - 25.18 | 0.0336 times | Thu 31 December 2020 | 17.92 (17820%) | 15.62 | 6.06 - 19.82 | 0.0136 times | Thu 14 September 2017 | 0.10 (-89.13%) | 0.92 | 0.01 - 0.93 | 9.4797 times | Fri 30 December 2016 | 0.92 (-88.5%) | 8.14 | 0.22 - 8.73 | 0.0207 times | Thu 31 December 2015 | 8.00 (0%) | 7.36 | 6.42 - 9.60 | 0.0002 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DelcathSystems
Tomorrow's movement Prediction of Delcath Systems DCTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Delcath Systems DCTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Delcath Systems DCTH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.3
Munafa value: 25 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DelcathSystems (DCTH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DelcathSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DelcathSystems in short term but the sell signal is initial and weak.
DelcathSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DelcathSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DelcathSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and DelcathSystems DCTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DelcathSystems DCTH stock. Volume based technical analysis of DelcathSystems DCTH stock is negative.
DelcathSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delcath Systems DCTH
DMA (daily moving average) of Delcath Systems DCTH
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.23 |
| 50 day DMA | 9.96 |
| 100 day DMA | 10.23 |
| 150 day DMA | 10.58 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Delcath Systems DCTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.14 | 10.26 |
| 12 day EMA | 10.21 | 10.27 | 10.33 |
| 20 day EMA | 10.21 | 10.24 | 10.27 |
| 35 day EMA | 10.07 | 10.08 | 10.09 |
| 50 day EMA | 9.86 | 9.86 | 9.86 |
SMA (simple moving average) of Delcath Systems DCTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.23 | 10.44 |
| 12 day SMA | 10.29 | 10.34 | 10.37 |
| 20 day SMA | 10.3 | 10.31 | 10.32 |
| 35 day SMA | 10.23 | 10.23 | 10.22 |
| 50 day SMA | 9.96 | 9.93 | 9.91 |
| 100 day SMA | 10.23 | 10.25 | 10.27 |
| 150 day SMA | 10.58 | 10.61 | 10.64 |
| 200 day SMA | 11.53 | 11.54 | 11.55 |


