DelcathSystems DCTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delcath Systems DCTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
- IntraDay predictions, targets, What to do DCTH
- Forcast & Targets DCTH
- DCTH Experts view
- Tomorrow's Movement DCTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DCTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DelcathSystems
Strong intraday Stock price targets for DelcathSystems are 13.84 and 14.17
Intraday Target 1 | 13.58 |
Intraday Target 2 | 13.77 |
Intraday Target 3 | 13.91 |
Intraday Target 4 | 14.1 |
Intraday Target 5 | 14.24 |
Daily price and volume Delcath Systems
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 13.96 (1.75%) | 13.90 | 13.72 - 14.05 | 0.7827 times |
Fri 21 March 2025 | 13.72 (-2%) | 14.10 | 13.50 - 14.15 | 1.0446 times |
Thu 20 March 2025 | 14.00 (3.09%) | 13.41 | 13.22 - 14.39 | 2.3282 times |
Wed 19 March 2025 | 13.58 (1.04%) | 13.45 | 13.17 - 14.00 | 1.2033 times |
Tue 18 March 2025 | 13.44 (1.9%) | 13.50 | 13.14 - 13.85 | 1.0455 times |
Mon 17 March 2025 | 13.19 (4.85%) | 12.58 | 12.35 - 13.53 | 0.8507 times |
Fri 14 March 2025 | 12.58 (4.14%) | 12.16 | 12.16 - 12.70 | 0.6639 times |
Thu 13 March 2025 | 12.08 (-1.06%) | 12.44 | 11.80 - 12.44 | 0.4919 times |
Wed 12 March 2025 | 12.21 (3.47%) | 11.94 | 11.66 - 12.54 | 0.9568 times |
Tue 11 March 2025 | 11.80 (-0.08%) | 11.88 | 11.11 - 12.00 | 0.6323 times |
Mon 10 March 2025 | 11.81 (-9.15%) | 12.54 | 11.62 - 13.00 | 2.4817 times |
Weekly price and charts DelcathSystems
Strong weekly Stock price targets for DelcathSystems DCTH are 13.84 and 14.17
Weekly Target 1 | 13.58 |
Weekly Target 2 | 13.77 |
Weekly Target 3 | 13.91 |
Weekly Target 4 | 14.1 |
Weekly Target 5 | 14.24 |
Weekly price and volumes for Delcath Systems
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 13.96 (1.75%) | 13.90 | 13.72 - 14.05 | 0.2156 times |
Fri 21 March 2025 | 13.72 (9.06%) | 12.58 | 12.35 - 14.39 | 1.7827 times |
Fri 14 March 2025 | 12.58 (-3.23%) | 12.54 | 11.11 - 13.00 | 1.4396 times |
Fri 07 March 2025 | 13.00 (-8.26%) | 14.25 | 11.56 - 14.35 | 1.5507 times |
Fri 28 February 2025 | 14.17 (-4.77%) | 14.88 | 13.43 - 14.98 | 1.006 times |
Fri 21 February 2025 | 14.88 (-5.4%) | 16.29 | 14.82 - 16.34 | 0.4558 times |
Wed 19 February 2025 | 15.73 (-3.38%) | 16.27 | 15.68 - 16.37 | 0.371 times |
Fri 14 February 2025 | 16.28 (0.18%) | 16.40 | 15.50 - 16.78 | 0.8993 times |
Fri 07 February 2025 | 16.25 (4.17%) | 15.28 | 15.06 - 16.97 | 1.4011 times |
Fri 31 January 2025 | 15.60 (-2.5%) | 15.70 | 14.98 - 16.29 | 0.878 times |
Fri 24 January 2025 | 16.00 (11.81%) | 14.48 | 13.81 - 16.44 | 1.7574 times |
Monthly price and charts DelcathSystems
Strong monthly Stock price targets for DelcathSystems DCTH are 10.9 and 14.18
Monthly Target 1 | 9.87 |
Monthly Target 2 | 11.92 |
Monthly Target 3 | 13.153333333333 |
Monthly Target 4 | 15.2 |
Monthly Target 5 | 16.43 |
Monthly price and volumes Delcath Systems
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 13.96 (-1.48%) | 14.25 | 11.11 - 14.39 | 1.1336 times |
Fri 28 February 2025 | 14.17 (-9.17%) | 15.28 | 13.43 - 16.97 | 0.9393 times |
Fri 31 January 2025 | 15.60 (29.57%) | 12.17 | 11.38 - 16.44 | 1.5639 times |
Tue 31 December 2024 | 12.04 (13.05%) | 11.97 | 10.75 - 13.30 | 0.7216 times |
Tue 26 November 2024 | 10.65 (-2.2%) | 11.00 | 8.87 - 12.88 | 1.2432 times |
Thu 31 October 2024 | 10.89 (20.6%) | 9.02 | 8.08 - 11.66 | 1.0854 times |
Mon 30 September 2024 | 9.03 (-17.91%) | 10.93 | 8.72 - 11.04 | 0.7431 times |
Fri 30 August 2024 | 11.00 (27.61%) | 8.63 | 7.17 - 11.74 | 1.143 times |
Wed 31 July 2024 | 8.62 (2.99%) | 8.32 | 7.37 - 9.00 | 0.605 times |
Fri 28 June 2024 | 8.37 (18.72%) | 7.07 | 6.33 - 9.18 | 0.8217 times |
Fri 31 May 2024 | 7.05 (35.58%) | 5.19 | 5.15 - 8.50 | 1.0432 times |
Yearly price and charts DelcathSystems
Strong yearly Stock price targets for DelcathSystems DCTH are 12.54 and 18.4
Yearly Target 1 | 8.15 |
Yearly Target 2 | 11.06 |
Yearly Target 3 | 14.013333333333 |
Yearly Target 4 | 16.92 |
Yearly Target 5 | 19.87 |
Yearly price and volumes Delcath Systems
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 13.96 (15.95%) | 12.17 | 11.11 - 16.97 | 0.0256 times |
Tue 31 December 2024 | 12.04 (189.42%) | 4.15 | 3.70 - 13.30 | 0.0707 times |
Fri 29 December 2023 | 4.16 (15.56%) | 3.60 | 2.25 - 7.99 | 0.1699 times |
Fri 30 December 2022 | 3.60 (-53.55%) | 7.88 | 2.34 - 8.25 | 0.0075 times |
Fri 31 December 2021 | 7.75 (-56.75%) | 17.95 | 7.00 - 25.18 | 0.0307 times |
Thu 31 December 2020 | 17.92 (17820%) | 15.62 | 6.06 - 19.82 | 0.0124 times |
Thu 14 September 2017 | 0.10 (-89.13%) | 0.92 | 0.01 - 0.93 | 8.6637 times |
Fri 30 December 2016 | 0.92 (-88.5%) | 8.14 | 0.22 - 8.73 | 0.0189 times |
Thu 31 December 2015 | 8.00 (0%) | 8.48 | 5.95 - 10.88 | 0.0007 times |
Tue 25 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DelcathSystems
Tomorrow's movement Prediction of Delcath Systems DCTH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Delcath Systems DCTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DelcathSystems (DCTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DelcathSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DelcathSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DelcathSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DelcathSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DelcathSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.29 and DelcathSystems DCTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DelcathSystems DCTH stock. Volume based technical analysis of DelcathSystems DCTH stock is negative.
DelcathSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Delcath Systems DCTH
DMA (daily moving average) of Delcath Systems DCTH
DMA period | DMA value |
5 day DMA | 13.74 |
12 day DMA | 12.95 |
20 day DMA | 13.31 |
35 day DMA | 14.4 |
50 day DMA | 14.56 |
100 day DMA | 12.84 |
150 day DMA | 11.69 |
200 day DMA | 10.75 |
EMA (exponential moving average) of Delcath Systems DCTH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.67 | 13.53 | 13.43 |
12 day EMA | 13.44 | 13.34 | 13.27 |
20 day EMA | 13.55 | 13.51 | 13.49 |
35 day EMA | 13.8 | 13.79 | 13.79 |
50 day EMA | 14.3 | 14.31 | 14.33 |
SMA (simple moving average) of Delcath Systems DCTH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.74 | 13.59 | 13.36 |
12 day SMA | 12.95 | 12.89 | 12.86 |
20 day SMA | 13.31 | 13.31 | 13.37 |
35 day SMA | 14.4 | 14.44 | 14.5 |
50 day SMA | 14.56 | 14.54 | 14.52 |
100 day SMA | 12.84 | 12.81 | 12.79 |
150 day SMA | 11.69 | 11.65 | 11.6 |
200 day SMA | 10.75 | 10.72 | 10.68 |