ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DimeCommunity DCOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dime Community DCOMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DimeCommunity

Strong intraday Stock price targets for DimeCommunity are 18.73 and 18.96

Intraday Target 118.55
Intraday Target 218.67
Intraday Target 318.783333333333
Intraday Target 418.9
Intraday Target 519.01

Daily price and volume Dime Community

Date Closing Open Range Volume
Fri 05 December 2025 18.78 (0.64%) 18.67 18.67 - 18.90 0.8945 times
Thu 04 December 2025 18.66 (-1.11%) 18.85 18.65 - 19.01 2.2018 times
Wed 03 December 2025 18.87 (-0.32%) 18.65 18.62 - 18.98 1.445 times
Tue 02 December 2025 18.93 (0.16%) 18.71 18.70 - 18.97 1.2156 times
Mon 01 December 2025 18.90 (-0.37%) 18.75 18.50 - 18.97 1.5826 times
Fri 28 November 2025 18.97 (0%) 18.97 18.97 - 18.97 0.0688 times
Wed 26 November 2025 18.97 (0.21%) 18.95 18.79 - 18.97 0.9174 times
Tue 25 November 2025 18.93 (-0.11%) 18.90 18.75 - 18.96 0.8028 times
Mon 24 November 2025 18.95 (-0.16%) 18.90 18.70 - 18.98 0.5963 times
Fri 21 November 2025 18.98 (0.74%) 18.80 18.80 - 18.98 0.2752 times
Thu 20 November 2025 18.84 (0.11%) 18.60 18.60 - 18.90 0.4358 times

 Daily chart DimeCommunity

Weekly price and charts DimeCommunity

Strong weekly Stock price targets for DimeCommunity DCOMP are 18.64 and 19.15

Weekly Target 118.25
Weekly Target 218.52
Weekly Target 318.763333333333
Weekly Target 419.03
Weekly Target 519.27

Weekly price and volumes for Dime Community

Date Closing Open Range Volume
Fri 05 December 2025 18.78 (-1%) 18.75 18.50 - 19.01 1.2579 times
Fri 28 November 2025 18.97 (-0.05%) 18.90 18.70 - 18.98 0.4088 times
Fri 21 November 2025 18.98 (0.8%) 18.87 18.60 - 18.98 0.4245 times
Fri 14 November 2025 18.83 (-0.69%) 18.88 18.61 - 18.95 1.136 times
Fri 07 November 2025 18.96 (-0.58%) 18.85 18.76 - 19.40 1.4898 times
Fri 31 October 2025 19.07 (0%) 19.12 18.80 - 19.12 0.1454 times
Fri 31 October 2025 19.07 (-0.94%) 19.35 18.75 - 19.38 1.4269 times
Fri 24 October 2025 19.25 (1.48%) 19.21 18.90 - 19.36 1.4151 times
Fri 17 October 2025 18.97 (-0.32%) 19.16 18.60 - 19.40 1.0535 times
Fri 10 October 2025 19.03 (-1.76%) 19.20 18.85 - 19.75 1.2421 times
Fri 03 October 2025 19.37 (-2.71%) 19.85 18.85 - 20.15 3.2859 times

 weekly chart DimeCommunity

Monthly price and charts DimeCommunity

Strong monthly Stock price targets for DimeCommunity DCOMP are 18.64 and 19.15

Monthly Target 118.25
Monthly Target 218.52
Monthly Target 318.763333333333
Monthly Target 419.03
Monthly Target 519.27

Monthly price and volumes Dime Community

Date Closing Open Range Volume
Fri 05 December 2025 18.78 (-1%) 18.75 18.50 - 19.01 0.2346 times
Fri 28 November 2025 18.97 (-0.52%) 18.85 18.60 - 19.40 0.6452 times
Fri 31 October 2025 19.07 (-0.47%) 19.19 18.60 - 19.75 1.1231 times
Tue 30 September 2025 19.16 (0.26%) 19.11 18.85 - 20.40 1.4905 times
Fri 29 August 2025 19.11 (-6.32%) 20.39 18.45 - 20.75 2.1217 times
Thu 31 July 2025 20.40 (6.81%) 19.35 18.47 - 20.75 1.023 times
Mon 30 June 2025 19.10 (10.28%) 17.65 17.30 - 19.29 0.8336 times
Fri 30 May 2025 17.32 (-7.43%) 18.95 17.05 - 19.52 1.14 times
Wed 30 April 2025 18.71 (-2.81%) 19.40 17.51 - 19.51 0.8164 times
Mon 31 March 2025 19.25 (-0.36%) 19.44 18.95 - 19.65 0.5719 times
Fri 28 February 2025 19.32 (-1.53%) 19.69 18.85 - 19.97 0.9194 times

 monthly chart DimeCommunity

Yearly price and charts DimeCommunity

Strong yearly Stock price targets for DimeCommunity DCOMP are 16.07 and 19.77

Yearly Target 115.16
Yearly Target 216.97
Yearly Target 318.86
Yearly Target 420.67
Yearly Target 522.56

Yearly price and volumes Dime Community

Date Closing Open Range Volume
Fri 05 December 2025 18.78 (-2.24%) 19.03 17.05 - 20.75 0.5167 times
Tue 31 December 2024 19.21 (8.9%) 17.66 14.86 - 21.44 0.7156 times
Fri 29 December 2023 17.64 (-4.91%) 18.43 13.20 - 22.40 0.9719 times
Fri 30 December 2022 18.55 (-29.23%) 26.16 17.75 - 26.16 1.2702 times
Fri 31 December 2021 26.21 (2.22%) 25.94 24.33 - 26.50 0.7962 times
Thu 31 December 2020 25.64 (0%) 25.84 16.00 - 25.89 1.7293 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of DimeCommunity

Tomorrow's movement Prediction of Dime Community DCOMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dime Community DCOMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dime Community DCOMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.84

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DimeCommunity (DCOMP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DimeCommunity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DimeCommunity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DimeCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DimeCommunity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DimeCommunity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.85 and DimeCommunity DCOMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DimeCommunity DCOMP stock. Volume based technical analysis of DimeCommunity DCOMP stock is negative.

DimeCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dime Community DCOMP

DMA (daily moving average) of Dime Community DCOMP

DMA period DMA value
5 day DMA 18.83
12 day DMA 18.88
20 day DMA 18.85
35 day DMA 18.96
50 day DMA 19.04
100 day DMA 19.3
150 day DMA 19.05
200 day DMA 19.04

EMA (exponential moving average) of Dime Community DCOMP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8118.8318.91
12 day EMA18.8618.8718.91
20 day EMA18.918.9118.94
35 day EMA18.991919.02
50 day EMA19.119.1119.13

SMA (simple moving average) of Dime Community DCOMP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8318.8718.93
12 day SMA18.8818.8818.9
20 day SMA18.8518.8518.88
35 day SMA18.9618.9618.96
50 day SMA19.0419.0719.1
100 day SMA19.319.319.31
150 day SMA19.0519.0519.05
200 day SMA19.0419.0419.05

Videos related to: DimeCommunity DCOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DimeCommunity DCOMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top