ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DCOMP Historical charts - Dime Community Bancshares

Historical charts for Stock DCOMP - Share Dime Community Bancshares trades in NASDAQ

Moving Averages for

  • 5Day Average: 19.34
  • 12Day Average: 19.62
  • 20Day Average: 19.49
  • 50Day Average: 18.92
  • 100Day Average: 18.88
  • 150Day Average: 19.11

DCOMP Indicators & signals

Indicator MACD (12,26,9)

19.43, 19.34, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 13.21, 22.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DCOMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 19.35 19.16 to 19.50 2.11% 0.73 times
27 Fri Feb 2026 18.95 18.76 to 19.70 -2.32% 3.74 times
26 Thu Feb 2026 19.40 19.08 to 19.43 -0.77% 0.94 times
25 Wed Feb 2026 19.55 19.30 to 19.80 0.62% 0.48 times
24 Tue Feb 2026 19.43 18.72 to 19.80 0% 0.43 times
23 Mon Feb 2026 19.43 19.43 to 19.91 -1.27% 0.07 times
20 Fri Feb 2026 19.68 19.48 to 19.95 -0.25% 0.48 times
19 Thu Feb 2026 19.73 19.49 to 20.03 -0.85% 0.26 times
18 Wed Feb 2026 19.90 19.46 to 20.50 -0.45% 1.13 times
17 Tue Feb 2026 19.99 18.96 to 19.99 0% 1.12 times
13 Fri Feb 2026 19.99 19.15 to 20.01 0% 1.34 times
13 Fri Feb 2026 19.99 19.15 to 20.01 2.88% 1.34 times

Technical analysis forecast for DCOMP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DCOMP DCOMP at this time. Stock is falling and might fall more.

It appears as if DCOMP DCOMP gave a large move recently.

Stock of DCOMP (DCOMP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DCOMP is bearish for shortterm, and stock might move down till 19.1 or till 18.7. Use a stoploss of 19.4 and if the stock hits stoploss, then it can shoot up till 19.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DCOMP Historical charts - Share Dime Community Bancshares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DCOMP Historical charts - Share Dime Community Bancshares

 

Back to top