ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong intraday Stock price targets for DbvTechnologies are 16.3 and 17.05

Intraday Target 115.71
Intraday Target 216.13
Intraday Target 316.463333333333
Intraday Target 416.88
Intraday Target 517.21

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Thu 11 June 2026 16.54 (3.12%) 16.05 16.05 - 16.80 0.4614 times
Wed 10 June 2026 16.04 (0.06%) 15.62 15.62 - 16.31 1.4899 times
Tue 09 June 2026 16.03 (0.19%) 16.14 15.77 - 16.25 0.5901 times
Mon 08 June 2026 16.00 (-3.56%) 16.75 15.84 - 16.78 0.8928 times
Fri 05 June 2026 16.59 (-5.63%) 17.06 16.41 - 17.26 1.3683 times
Thu 04 June 2026 17.58 (-0.68%) 17.38 17.01 - 17.97 0.8673 times
Wed 03 June 2026 17.70 (-2.91%) 17.88 17.23 - 18.05 0.8133 times
Tue 02 June 2026 18.23 (-3.03%) 18.11 17.40 - 18.33 1.2592 times
Mon 01 June 2026 18.80 (-1.57%) 18.52 18.32 - 18.98 0.9054 times
Fri 29 May 2026 19.10 (0.58%) 18.75 18.64 - 19.81 1.3523 times
Thu 28 May 2026 18.99 (2.65%) 18.63 18.43 - 19.07 2.103 times

 Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 15.49 and 16.67

Weekly Target 115.14
Weekly Target 215.84
Weekly Target 316.32
Weekly Target 417.02
Weekly Target 517.5

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Thu 11 June 2026 16.54 (-0.3%) 16.75 15.62 - 16.80 0.6638 times
Fri 05 June 2026 16.59 (-13.14%) 18.52 16.41 - 18.98 1.0077 times
Fri 29 May 2026 19.10 (5.06%) 18.39 18.13 - 19.81 1.8724 times
Fri 22 May 2026 18.18 (-7.48%) 19.33 18.03 - 19.57 0.64 times
Fri 15 May 2026 19.65 (-0.41%) 20.09 19.00 - 20.92 0.7607 times
Fri 08 May 2026 19.73 (-0.7%) 19.41 18.92 - 20.65 1.0932 times
Fri 01 May 2026 19.87 (0.35%) 20.03 19.80 - 21.38 0.7982 times
Fri 24 April 2026 19.80 (-7.22%) 21.10 19.15 - 21.42 1.2467 times
Fri 17 April 2026 21.34 (3.64%) 20.72 20.46 - 23.04 1.1734 times
Fri 10 April 2026 20.59 (-2.23%) 20.77 19.98 - 21.77 0.7438 times
Thu 02 April 2026 21.06 (5.3%) 19.56 19.10 - 21.84 1.4002 times

 weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 14.4 and 17.76

Monthly Target 113.69
Monthly Target 215.11
Monthly Target 317.046666666667
Monthly Target 418.47
Monthly Target 520.41

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Thu 11 June 2026 16.54 (-13.4%) 18.52 15.62 - 18.98 0.3125 times
Fri 29 May 2026 19.10 (-9.05%) 21.20 18.03 - 21.20 0.8441 times
Thu 30 April 2026 21.00 (0.53%) 21.29 19.15 - 23.04 0.8669 times
Tue 31 March 2026 20.89 (-0.48%) 21.17 18.61 - 24.05 1.0889 times
Fri 27 February 2026 20.99 (-2.87%) 21.79 19.96 - 24.96 0.8957 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 1.7334 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 2.8237 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.4796 times
Fri 31 October 2025 14.64 (46.4%) 10.85 9.19 - 18.00 0.8048 times
Tue 30 September 2025 10.00 (3.63%) 9.48 8.70 - 10.50 0.1505 times
Fri 29 August 2025 9.65 (13.4%) 9.26 8.80 - 10.38 0.1281 times

 monthly chart DbvTechnologies

Yearly price and charts DbvTechnologies

Strong yearly Stock price targets for DbvTechnologies DBVT are 11.19 and 20.97

Yearly Target 19.41
Yearly Target 212.97
Yearly Target 319.186666666667
Yearly Target 422.75
Yearly Target 528.97

Yearly price and volumes Dbv Technologies

Date Closing Open Range Volume
Thu 11 June 2026 16.54 (-13.72%) 19.04 15.62 - 25.40 0.412 times
Wed 31 December 2025 19.17 (520.39%) 3.29 3.15 - 28.90 0.7214 times
Tue 31 December 2024 3.09 (225.26%) 0.95 0.42 - 3.93 0.8127 times
Fri 29 December 2023 0.95 (-37.91%) 1.59 0.65 - 2.37 0.6565 times
Fri 30 December 2022 1.53 (-4.38%) 1.67 1.08 - 3.43 0.9443 times
Fri 31 December 2021 1.60 (-38.93%) 2.78 1.35 - 7.38 1.2485 times
Thu 31 December 2020 2.62 (-75.51%) 11.24 1.35 - 13.49 2.7492 times
Tue 31 December 2019 10.70 (66.67%) 6.15 5.77 - 11.23 1.0205 times
Mon 31 December 2018 6.42 (-73.26%) 25.16 4.70 - 26.91 0.7253 times
Wed 27 December 2017 24.01 (-31.65%) 35.11 20.58 - 50.57 0.7096 times
Fri 30 December 2016 35.13 (0%) 34.76 27.02 - 37.98 0.2017 times

Indicator Analysis of DbvTechnologies

Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dbv Technologies DBVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dbv Technologies DBVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbvTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DbvTechnologies in short term and the sell signal is strong.

DbvTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbvTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbvTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.34 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.

DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 16.24
12 day DMA 17.51
20 day DMA 18.02
35 day DMA 18.87
50 day DMA 19.48
100 day DMA 20.53
150 day DMA 19.13
200 day DMA 17.35

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.4916.71
12 day EMA17.2117.3317.57
20 day EMA17.8117.9418.14
35 day EMA18.5518.6718.83
50 day EMA19.2119.3219.45

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2416.4516.78
12 day SMA17.5117.6417.82
20 day SMA18.0218.1718.37
35 day SMA18.8718.9619.07
50 day SMA19.4819.5719.64
100 day SMA20.5320.5520.57
150 day SMA19.1319.1219.11
200 day SMA17.3517.3217.28

Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top