ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong intraday Stock price targets for DbvTechnologies are 13.04 and 13.61

Intraday Target 112.88
Intraday Target 213.19
Intraday Target 313.45
Intraday Target 413.76
Intraday Target 514.02

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Tue 28 July 2026 13.50 (-2.88%) 13.71 13.14 - 13.71 1.1295 times
Mon 27 July 2026 13.90 (1.98%) 13.75 13.52 - 14.13 1.1752 times
Fri 24 July 2026 13.63 (-1.66%) 13.74 13.39 - 13.79 0.5893 times
Thu 23 July 2026 13.86 (1.69%) 13.44 13.22 - 13.95 0.3136 times
Wed 22 July 2026 13.63 (-4.15%) 14.24 13.39 - 14.24 0.6492 times
Tue 21 July 2026 14.22 (-2.4%) 14.34 13.88 - 14.47 1.4783 times
Mon 20 July 2026 14.57 (-0.88%) 14.22 14.02 - 14.61 1.3061 times
Fri 17 July 2026 14.70 (-1.08%) 15.05 14.25 - 15.37 1.7475 times
Thu 16 July 2026 14.86 (-5.41%) 15.82 14.77 - 16.10 1.1702 times
Wed 15 July 2026 15.71 (-1.32%) 15.74 15.24 - 16.03 0.4411 times
Tue 14 July 2026 15.92 (-0.38%) 15.98 15.87 - 16.70 0.7794 times

 Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 12.83 and 13.82

Weekly Target 112.6
Weekly Target 213.05
Weekly Target 313.59
Weekly Target 414.04
Weekly Target 514.58

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Tue 28 July 2026 13.50 (-0.95%) 13.75 13.14 - 14.13 0.5588 times
Fri 24 July 2026 13.63 (-7.28%) 14.22 13.22 - 14.61 1.0514 times
Fri 17 July 2026 14.70 (-11.5%) 16.20 14.25 - 16.70 1.1003 times
Fri 10 July 2026 16.61 (4.99%) 15.80 15.04 - 17.43 0.6113 times
Thu 02 July 2026 15.82 (-1.19%) 16.86 15.24 - 17.25 0.9059 times
Fri 26 June 2026 16.01 (3.09%) 15.78 15.35 - 16.72 1.6284 times
Thu 18 June 2026 15.53 (-10.85%) 17.68 15.40 - 18.50 0.6601 times
Fri 12 June 2026 17.42 (5%) 16.75 15.62 - 17.73 1.2557 times
Fri 05 June 2026 16.59 (-13.14%) 18.52 16.41 - 18.98 0.7796 times
Fri 29 May 2026 19.10 (5.06%) 18.39 18.13 - 19.81 1.4485 times
Fri 22 May 2026 18.18 (-7.48%) 19.33 18.03 - 19.57 0.4951 times

 weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 11.18 and 15.47

Monthly Target 110.4
Monthly Target 211.95
Monthly Target 314.69
Monthly Target 416.24
Monthly Target 518.98

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Tue 28 July 2026 13.50 (-17.68%) 16.40 13.14 - 17.43 0.7638 times
Tue 30 June 2026 16.40 (-14.14%) 18.52 15.35 - 18.98 1.0171 times
Fri 29 May 2026 19.10 (-9.05%) 21.20 18.03 - 21.20 0.7274 times
Thu 30 April 2026 21.00 (0.53%) 21.29 19.15 - 23.04 0.7471 times
Tue 31 March 2026 20.89 (-0.48%) 21.17 18.61 - 24.05 0.9384 times
Fri 27 February 2026 20.99 (-2.87%) 21.79 19.96 - 24.96 0.7719 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 1.4938 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 2.4335 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.4133 times
Fri 31 October 2025 14.64 (46.4%) 10.85 9.19 - 18.00 0.6935 times
Tue 30 September 2025 10.00 (3.63%) 9.48 8.70 - 10.50 0.1297 times

 monthly chart DbvTechnologies

Yearly price and charts DbvTechnologies

Strong yearly Stock price targets for DbvTechnologies DBVT are 7.19 and 19.45

Yearly Target 15.09
Yearly Target 29.29
Yearly Target 317.346666666667
Yearly Target 421.55
Yearly Target 529.61

Yearly price and volumes Dbv Technologies

Date Closing Open Range Volume
Tue 28 July 2026 13.50 (-29.58%) 19.04 13.14 - 25.40 0.5312 times
Wed 31 December 2025 19.17 (520.39%) 3.29 3.15 - 28.90 0.7124 times
Tue 31 December 2024 3.09 (225.26%) 0.95 0.42 - 3.93 0.8026 times
Fri 29 December 2023 0.95 (-37.91%) 1.59 0.65 - 2.37 0.6484 times
Fri 30 December 2022 1.53 (-4.38%) 1.67 1.08 - 3.43 0.9325 times
Fri 31 December 2021 1.60 (-38.93%) 2.78 1.35 - 7.38 1.233 times
Thu 31 December 2020 2.62 (-75.51%) 11.24 1.35 - 13.49 2.715 times
Tue 31 December 2019 10.70 (66.67%) 6.15 5.77 - 11.23 1.0078 times
Mon 31 December 2018 6.42 (-73.26%) 25.16 4.70 - 26.91 0.7163 times
Wed 27 December 2017 24.01 (-31.65%) 35.11 20.58 - 50.57 0.7008 times
Fri 30 December 2016 35.13 (0%) 30.47 27.02 - 37.98 0.1514 times

Indicator Analysis of DbvTechnologies

Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dbv Technologies DBVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dbv Technologies DBVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbvTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbvTechnologies in short term and the sell signal is strong.

DbvTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbvTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbvTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.29 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.

DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 13.7
12 day DMA 14.54
20 day DMA 15.25
35 day DMA 15.69
50 day DMA 16.5
100 day DMA 18.52
150 day DMA 19.29
200 day DMA 18.25

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8213.9814.02
12 day EMA14.4214.5914.72
20 day EMA14.9715.1215.25
35 day EMA15.7915.9316.05
50 day EMA16.516.6216.73

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.713.8513.98
12 day SMA14.5414.814.98
20 day SMA15.2515.3715.48
35 day SMA15.6915.7815.88
50 day SMA16.516.6316.74
100 day SMA18.5218.6118.7
150 day SMA19.2919.3519.37
200 day SMA18.2518.2518.25

Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top