DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do DBVT
- Forcast & Targets DBVT
- DBVT Experts view
- Tomorrow's Movement DBVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbvTechnologies
Strong intraday Stock price targets for DbvTechnologies are 9.82 and 11.23
| Intraday Target 1 | 8.72 |
| Intraday Target 2 | 9.5 |
| Intraday Target 3 | 10.126666666667 |
| Intraday Target 4 | 10.91 |
| Intraday Target 5 | 11.54 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.29 (-3.38%) | 9.35 | 9.34 - 10.75 | 2.0764 times | Wed 28 October 2026 | 10.65 (5.13%) | 10.06 | 10.03 - 10.86 | 0.4535 times | Tue 27 October 2026 | 10.13 (1.5%) | 10.00 | 9.92 - 10.49 | 1.2881 times | Mon 26 October 2026 | 9.98 (2.36%) | 10.11 | 9.89 - 10.14 | 0.4314 times | Fri 23 October 2026 | 9.75 (0.72%) | 9.68 | 9.45 - 9.78 | 0.5188 times | Thu 22 October 2026 | 9.68 (0.62%) | 9.57 | 9.52 - 9.84 | 0.244 times | Wed 21 October 2026 | 9.62 (1.48%) | 9.53 | 9.53 - 9.92 | 2.8319 times | Tue 20 October 2026 | 9.48 (5.69%) | 8.95 | 8.89 - 9.63 | 0.4228 times | Mon 19 October 2026 | 8.97 (-0.88%) | 8.81 | 8.81 - 9.05 | 0.5421 times | Fri 16 October 2026 | 9.05 (-0.66%) | 9.02 | 8.63 - 9.13 | 1.1909 times | Thu 15 October 2026 | 9.11 (2.71%) | 8.87 | 8.85 - 9.21 | 0.8681 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 9.82 and 11.34
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 10.163333333333 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.29 (5.54%) | 10.11 | 9.34 - 10.86 | 1.161 times | Fri 23 October 2026 | 9.75 (7.73%) | 8.81 | 8.81 - 9.92 | 1.2457 times | Fri 16 October 2026 | 9.05 (-7.65%) | 9.63 | 8.63 - 9.72 | 1.1151 times | Fri 09 October 2026 | 9.80 (-7.11%) | 10.35 | 9.36 - 10.74 | 1.2318 times | Fri 02 October 2026 | 10.55 (-8.74%) | 11.56 | 10.47 - 12.21 | 1.3998 times | Fri 25 September 2026 | 11.56 (-6.4%) | 12.31 | 11.27 - 12.73 | 0.776 times | Fri 18 September 2026 | 12.35 (4.22%) | 12.20 | 11.70 - 12.62 | 0.4937 times | Fri 11 September 2026 | 11.85 (-12.03%) | 13.40 | 11.80 - 13.63 | 1.6986 times | Fri 04 September 2026 | 13.47 (-0.52%) | 13.75 | 13.09 - 13.97 | 0.4409 times | Fri 28 August 2026 | 13.54 (-6.94%) | 14.28 | 13.45 - 15.13 | 0.4374 times | Fri 21 August 2026 | 14.55 (3.78%) | 14.19 | 14.18 - 15.10 | 0.4691 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 7.99 and 10.94
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 10.166666666667 |
| Monthly Target 4 | 11.7 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.29 (-12.5%) | 11.30 | 8.63 - 11.58 | 1.4973 times | Wed 30 September 2026 | 11.76 (-14.91%) | 13.58 | 11.27 - 13.97 | 1.1111 times | Mon 31 August 2026 | 13.82 (2.37%) | 13.42 | 13.02 - 15.13 | 0.9075 times | Fri 31 July 2026 | 13.50 (-17.68%) | 16.40 | 13.00 - 17.43 | 0.9574 times | Tue 30 June 2026 | 16.40 (-14.14%) | 18.52 | 15.35 - 18.98 | 0.9869 times | Fri 29 May 2026 | 19.10 (-9.05%) | 21.20 | 18.03 - 21.20 | 0.7058 times | Thu 30 April 2026 | 21.00 (0.53%) | 21.29 | 19.15 - 23.04 | 0.7249 times | Tue 31 March 2026 | 20.89 (-0.48%) | 21.17 | 18.61 - 24.05 | 0.9106 times | Fri 27 February 2026 | 20.99 (-2.87%) | 21.79 | 19.96 - 24.96 | 0.749 times | Fri 30 January 2026 | 21.61 (12.73%) | 19.04 | 16.49 - 25.40 | 1.4495 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 2.3613 times |
Yearly price and charts DbvTechnologies
Strong yearly Stock price targets for DbvTechnologies DBVT are 1.08 and 17.85
| Yearly Target 1 | -2 |
| Yearly Target 2 | 4.15 |
| Yearly Target 3 | 14.773333333333 |
| Yearly Target 4 | 20.92 |
| Yearly Target 5 | 31.54 |
Yearly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 10.29 (-46.32%) | 19.04 | 8.63 - 25.40 | 0.8215 times | Wed 31 December 2025 | 19.17 (520.39%) | 3.29 | 3.15 - 28.90 | 0.6906 times | Tue 31 December 2024 | 3.09 (225.26%) | 0.95 | 0.42 - 3.93 | 0.778 times | Fri 29 December 2023 | 0.95 (-37.91%) | 1.59 | 0.65 - 2.37 | 0.6285 times | Fri 30 December 2022 | 1.53 (-4.38%) | 1.67 | 1.08 - 3.43 | 0.9039 times | Fri 31 December 2021 | 1.60 (-38.93%) | 2.78 | 1.35 - 7.38 | 1.1952 times | Thu 31 December 2020 | 2.62 (-75.51%) | 11.24 | 1.35 - 13.49 | 2.6318 times | Tue 31 December 2019 | 10.70 (66.67%) | 6.15 | 5.77 - 11.23 | 0.9769 times | Mon 31 December 2018 | 6.42 (-73.26%) | 25.16 | 4.70 - 26.91 | 0.6943 times | Wed 27 December 2017 | 24.01 (-31.65%) | 35.11 | 20.58 - 50.57 | 0.6793 times | Fri 30 December 2016 | 35.13 (0%) | 34.68 | 33.53 - 37.98 | 0.0818 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dbv Technologies DBVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dbv Technologies DBVT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbvTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbvTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbvTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbvTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbvTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and DbvTechnologies DBVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.71 |
| 35 day DMA | 10.66 |
| 50 day DMA | 11.62 |
| 100 day DMA | 13.38 |
| 150 day DMA | 15.5 |
| 200 day DMA | 16.98 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.11 | 9.84 |
| 12 day EMA | 9.97 | 9.91 | 9.77 |
| 20 day EMA | 10.15 | 10.13 | 10.07 |
| 35 day EMA | 10.82 | 10.85 | 10.86 |
| 50 day EMA | 11.7 | 11.76 | 11.81 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.04 | 9.83 |
| 12 day SMA | 9.63 | 9.53 | 9.44 |
| 20 day SMA | 9.71 | 9.76 | 9.81 |
| 35 day SMA | 10.66 | 10.74 | 10.82 |
| 50 day SMA | 11.62 | 11.71 | 11.79 |
| 100 day SMA | 13.38 | 13.44 | 13.5 |
| 150 day SMA | 15.5 | 15.56 | 15.63 |
| 200 day SMA | 16.98 | 17.02 | 17.05 |


