DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do DBVT
- Forcast & Targets DBVT
- DBVT Experts view
- Tomorrow's Movement DBVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbvTechnologies
Strong intraday Stock price targets for DbvTechnologies are 14.44 and 14.86
| Intraday Target 1 | 14.12 |
| Intraday Target 2 | 14.34 |
| Intraday Target 3 | 14.543333333333 |
| Intraday Target 4 | 14.76 |
| Intraday Target 5 | 14.96 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.55 (2.18%) | 14.43 | 14.33 - 14.75 | 0.55 times | Thu 20 August 2026 | 14.24 (-3.65%) | 14.42 | 14.18 - 14.71 | 0.527 times | Wed 19 August 2026 | 14.78 (2.14%) | 15.09 | 14.47 - 15.10 | 1.1626 times | Tue 18 August 2026 | 14.47 (-1.36%) | 14.81 | 14.20 - 15.03 | 0.7258 times | Mon 17 August 2026 | 14.67 (4.64%) | 14.19 | 14.19 - 15.03 | 0.8106 times | Fri 14 August 2026 | 14.02 (-0.07%) | 13.95 | 13.69 - 14.07 | 0.5676 times | Thu 13 August 2026 | 14.03 (-0.78%) | 14.20 | 13.70 - 14.22 | 1.2523 times | Wed 12 August 2026 | 14.14 (0.35%) | 14.24 | 14.08 - 14.40 | 0.648 times | Tue 11 August 2026 | 14.09 (-1.26%) | 14.15 | 13.94 - 14.36 | 1.6622 times | Mon 10 August 2026 | 14.27 (5.86%) | 13.45 | 13.36 - 14.54 | 2.0938 times | Fri 07 August 2026 | 13.48 (-1.89%) | 13.95 | 13.30 - 14.09 | 3.0864 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 14.37 and 15.29
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 14.12 |
| Weekly Target 3 | 14.61 |
| Weekly Target 4 | 15.04 |
| Weekly Target 5 | 15.53 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.55 (3.78%) | 14.19 | 14.18 - 15.10 | 0.5638 times | Fri 14 August 2026 | 14.02 (4.01%) | 13.45 | 13.36 - 14.54 | 0.9294 times | Fri 07 August 2026 | 13.48 (-0.15%) | 13.42 | 13.02 - 14.68 | 1.8208 times | Fri 31 July 2026 | 13.50 (-0.95%) | 13.75 | 13.00 - 14.13 | 1.4356 times | Fri 24 July 2026 | 13.63 (-7.28%) | 14.22 | 13.22 - 14.61 | 0.9266 times | Fri 17 July 2026 | 14.70 (-11.5%) | 16.20 | 14.25 - 16.70 | 0.9697 times | Fri 10 July 2026 | 16.61 (4.99%) | 15.80 | 15.04 - 17.43 | 0.5387 times | Thu 02 July 2026 | 15.82 (-1.19%) | 16.86 | 15.24 - 17.25 | 0.7984 times | Fri 26 June 2026 | 16.01 (3.09%) | 15.78 | 15.35 - 16.72 | 1.4351 times | Thu 18 June 2026 | 15.53 (-10.85%) | 17.68 | 15.40 - 18.50 | 0.5818 times | Fri 12 June 2026 | 17.42 (5%) | 16.75 | 15.62 - 17.73 | 1.1067 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 13.79 and 15.87
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 13.35 |
| Monthly Target 3 | 14.223333333333 |
| Monthly Target 4 | 15.43 |
| Monthly Target 5 | 16.3 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.55 (7.78%) | 13.42 | 13.02 - 15.10 | 0.7594 times | Fri 31 July 2026 | 13.50 (-17.68%) | 16.40 | 13.00 - 17.43 | 0.9568 times | Tue 30 June 2026 | 16.40 (-14.14%) | 18.52 | 15.35 - 18.98 | 0.9863 times | Fri 29 May 2026 | 19.10 (-9.05%) | 21.20 | 18.03 - 21.20 | 0.7054 times | Thu 30 April 2026 | 21.00 (0.53%) | 21.29 | 19.15 - 23.04 | 0.7244 times | Tue 31 March 2026 | 20.89 (-0.48%) | 21.17 | 18.61 - 24.05 | 0.91 times | Fri 27 February 2026 | 20.99 (-2.87%) | 21.79 | 19.96 - 24.96 | 0.7485 times | Fri 30 January 2026 | 21.61 (12.73%) | 19.04 | 16.49 - 25.40 | 1.4486 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 2.3598 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.4008 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 0.6725 times |
Yearly price and charts DbvTechnologies
Strong yearly Stock price targets for DbvTechnologies DBVT are 7.58 and 19.98
| Yearly Target 1 | 5.25 |
| Yearly Target 2 | 9.9 |
| Yearly Target 3 | 17.65 |
| Yearly Target 4 | 22.3 |
| Yearly Target 5 | 30.05 |
Yearly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 14.55 (-24.1%) | 19.04 | 13.00 - 25.40 | 0.6089 times | Wed 31 December 2025 | 19.17 (520.39%) | 3.29 | 3.15 - 28.90 | 0.7066 times | Tue 31 December 2024 | 3.09 (225.26%) | 0.95 | 0.42 - 3.93 | 0.796 times | Fri 29 December 2023 | 0.95 (-37.91%) | 1.59 | 0.65 - 2.37 | 0.643 times | Fri 30 December 2022 | 1.53 (-4.38%) | 1.67 | 1.08 - 3.43 | 0.9249 times | Fri 31 December 2021 | 1.60 (-38.93%) | 2.78 | 1.35 - 7.38 | 1.2229 times | Thu 31 December 2020 | 2.62 (-75.51%) | 11.24 | 1.35 - 13.49 | 2.6927 times | Tue 31 December 2019 | 10.70 (66.67%) | 6.15 | 5.77 - 11.23 | 0.9996 times | Mon 31 December 2018 | 6.42 (-73.26%) | 25.16 | 4.70 - 26.91 | 0.7104 times | Wed 27 December 2017 | 24.01 (-31.65%) | 35.11 | 20.58 - 50.57 | 0.695 times | Fri 30 December 2016 | 35.13 (0%) | 30.50 | 27.02 - 37.98 | 0.1302 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbvTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DbvTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbvTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbvTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbvTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.31 and DbvTechnologies DBVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 14.54 |
| 12 day DMA | 14.21 |
| 20 day DMA | 14.02 |
| 35 day DMA | 14.57 |
| 50 day DMA | 15.08 |
| 100 day DMA | 17.32 |
| 150 day DMA | 18.73 |
| 200 day DMA | 18.11 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.44 | 14.39 | 14.47 |
| 12 day EMA | 14.3 | 14.26 | 14.26 |
| 20 day EMA | 14.32 | 14.3 | 14.31 |
| 35 day EMA | 14.67 | 14.68 | 14.71 |
| 50 day EMA | 15.14 | 15.16 | 15.2 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.54 | 14.44 | 14.39 |
| 12 day SMA | 14.21 | 14.18 | 14.14 |
| 20 day SMA | 14.02 | 13.98 | 13.96 |
| 35 day SMA | 14.57 | 14.61 | 14.65 |
| 50 day SMA | 15.08 | 15.11 | 15.15 |
| 100 day SMA | 17.32 | 17.37 | 17.43 |
| 150 day SMA | 18.73 | 18.75 | 18.77 |
| 200 day SMA | 18.11 | 18.11 | 18.11 |


