DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do DBVT
- Forcast & Targets DBVT
- DBVT Experts view
- Tomorrow's Movement DBVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbvTechnologies
Strong intraday Stock price targets for DbvTechnologies are 13.04 and 13.61
| Intraday Target 1 | 12.88 |
| Intraday Target 2 | 13.19 |
| Intraday Target 3 | 13.45 |
| Intraday Target 4 | 13.76 |
| Intraday Target 5 | 14.02 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 13.50 (-2.88%) | 13.71 | 13.14 - 13.71 | 1.1295 times | Mon 27 July 2026 | 13.90 (1.98%) | 13.75 | 13.52 - 14.13 | 1.1752 times | Fri 24 July 2026 | 13.63 (-1.66%) | 13.74 | 13.39 - 13.79 | 0.5893 times | Thu 23 July 2026 | 13.86 (1.69%) | 13.44 | 13.22 - 13.95 | 0.3136 times | Wed 22 July 2026 | 13.63 (-4.15%) | 14.24 | 13.39 - 14.24 | 0.6492 times | Tue 21 July 2026 | 14.22 (-2.4%) | 14.34 | 13.88 - 14.47 | 1.4783 times | Mon 20 July 2026 | 14.57 (-0.88%) | 14.22 | 14.02 - 14.61 | 1.3061 times | Fri 17 July 2026 | 14.70 (-1.08%) | 15.05 | 14.25 - 15.37 | 1.7475 times | Thu 16 July 2026 | 14.86 (-5.41%) | 15.82 | 14.77 - 16.10 | 1.1702 times | Wed 15 July 2026 | 15.71 (-1.32%) | 15.74 | 15.24 - 16.03 | 0.4411 times | Tue 14 July 2026 | 15.92 (-0.38%) | 15.98 | 15.87 - 16.70 | 0.7794 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 12.83 and 13.82
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.59 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 13.50 (-0.95%) | 13.75 | 13.14 - 14.13 | 0.5588 times | Fri 24 July 2026 | 13.63 (-7.28%) | 14.22 | 13.22 - 14.61 | 1.0514 times | Fri 17 July 2026 | 14.70 (-11.5%) | 16.20 | 14.25 - 16.70 | 1.1003 times | Fri 10 July 2026 | 16.61 (4.99%) | 15.80 | 15.04 - 17.43 | 0.6113 times | Thu 02 July 2026 | 15.82 (-1.19%) | 16.86 | 15.24 - 17.25 | 0.9059 times | Fri 26 June 2026 | 16.01 (3.09%) | 15.78 | 15.35 - 16.72 | 1.6284 times | Thu 18 June 2026 | 15.53 (-10.85%) | 17.68 | 15.40 - 18.50 | 0.6601 times | Fri 12 June 2026 | 17.42 (5%) | 16.75 | 15.62 - 17.73 | 1.2557 times | Fri 05 June 2026 | 16.59 (-13.14%) | 18.52 | 16.41 - 18.98 | 0.7796 times | Fri 29 May 2026 | 19.10 (5.06%) | 18.39 | 18.13 - 19.81 | 1.4485 times | Fri 22 May 2026 | 18.18 (-7.48%) | 19.33 | 18.03 - 19.57 | 0.4951 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 11.18 and 15.47
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 14.69 |
| Monthly Target 4 | 16.24 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 13.50 (-17.68%) | 16.40 | 13.14 - 17.43 | 0.7638 times | Tue 30 June 2026 | 16.40 (-14.14%) | 18.52 | 15.35 - 18.98 | 1.0171 times | Fri 29 May 2026 | 19.10 (-9.05%) | 21.20 | 18.03 - 21.20 | 0.7274 times | Thu 30 April 2026 | 21.00 (0.53%) | 21.29 | 19.15 - 23.04 | 0.7471 times | Tue 31 March 2026 | 20.89 (-0.48%) | 21.17 | 18.61 - 24.05 | 0.9384 times | Fri 27 February 2026 | 20.99 (-2.87%) | 21.79 | 19.96 - 24.96 | 0.7719 times | Fri 30 January 2026 | 21.61 (12.73%) | 19.04 | 16.49 - 25.40 | 1.4938 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 2.4335 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.4133 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 0.6935 times | Tue 30 September 2025 | 10.00 (3.63%) | 9.48 | 8.70 - 10.50 | 0.1297 times |
Yearly price and charts DbvTechnologies
Strong yearly Stock price targets for DbvTechnologies DBVT are 7.19 and 19.45
| Yearly Target 1 | 5.09 |
| Yearly Target 2 | 9.29 |
| Yearly Target 3 | 17.346666666667 |
| Yearly Target 4 | 21.55 |
| Yearly Target 5 | 29.61 |
Yearly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 13.50 (-29.58%) | 19.04 | 13.14 - 25.40 | 0.5312 times | Wed 31 December 2025 | 19.17 (520.39%) | 3.29 | 3.15 - 28.90 | 0.7124 times | Tue 31 December 2024 | 3.09 (225.26%) | 0.95 | 0.42 - 3.93 | 0.8026 times | Fri 29 December 2023 | 0.95 (-37.91%) | 1.59 | 0.65 - 2.37 | 0.6484 times | Fri 30 December 2022 | 1.53 (-4.38%) | 1.67 | 1.08 - 3.43 | 0.9325 times | Fri 31 December 2021 | 1.60 (-38.93%) | 2.78 | 1.35 - 7.38 | 1.233 times | Thu 31 December 2020 | 2.62 (-75.51%) | 11.24 | 1.35 - 13.49 | 2.715 times | Tue 31 December 2019 | 10.70 (66.67%) | 6.15 | 5.77 - 11.23 | 1.0078 times | Mon 31 December 2018 | 6.42 (-73.26%) | 25.16 | 4.70 - 26.91 | 0.7163 times | Wed 27 December 2017 | 24.01 (-31.65%) | 35.11 | 20.58 - 50.57 | 0.7008 times | Fri 30 December 2016 | 35.13 (0%) | 30.47 | 27.02 - 37.98 | 0.1514 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dbv Technologies DBVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbvTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbvTechnologies in short term and the sell signal is strong.
DbvTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbvTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbvTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.29 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 14.54 |
| 20 day DMA | 15.25 |
| 35 day DMA | 15.69 |
| 50 day DMA | 16.5 |
| 100 day DMA | 18.52 |
| 150 day DMA | 19.29 |
| 200 day DMA | 18.25 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 13.98 | 14.02 |
| 12 day EMA | 14.42 | 14.59 | 14.72 |
| 20 day EMA | 14.97 | 15.12 | 15.25 |
| 35 day EMA | 15.79 | 15.93 | 16.05 |
| 50 day EMA | 16.5 | 16.62 | 16.73 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 13.85 | 13.98 |
| 12 day SMA | 14.54 | 14.8 | 14.98 |
| 20 day SMA | 15.25 | 15.37 | 15.48 |
| 35 day SMA | 15.69 | 15.78 | 15.88 |
| 50 day SMA | 16.5 | 16.63 | 16.74 |
| 100 day SMA | 18.52 | 18.61 | 18.7 |
| 150 day SMA | 19.29 | 19.35 | 19.37 |
| 200 day SMA | 18.25 | 18.25 | 18.25 |


