DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do DBVT
- Forcast & Targets DBVT
- DBVT Experts view
- Tomorrow's Movement DBVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbvTechnologies
Strong intraday Stock price targets for DbvTechnologies are 16.3 and 17.05
| Intraday Target 1 | 15.71 |
| Intraday Target 2 | 16.13 |
| Intraday Target 3 | 16.463333333333 |
| Intraday Target 4 | 16.88 |
| Intraday Target 5 | 17.21 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.54 (3.12%) | 16.05 | 16.05 - 16.80 | 0.4614 times | Wed 10 June 2026 | 16.04 (0.06%) | 15.62 | 15.62 - 16.31 | 1.4899 times | Tue 09 June 2026 | 16.03 (0.19%) | 16.14 | 15.77 - 16.25 | 0.5901 times | Mon 08 June 2026 | 16.00 (-3.56%) | 16.75 | 15.84 - 16.78 | 0.8928 times | Fri 05 June 2026 | 16.59 (-5.63%) | 17.06 | 16.41 - 17.26 | 1.3683 times | Thu 04 June 2026 | 17.58 (-0.68%) | 17.38 | 17.01 - 17.97 | 0.8673 times | Wed 03 June 2026 | 17.70 (-2.91%) | 17.88 | 17.23 - 18.05 | 0.8133 times | Tue 02 June 2026 | 18.23 (-3.03%) | 18.11 | 17.40 - 18.33 | 1.2592 times | Mon 01 June 2026 | 18.80 (-1.57%) | 18.52 | 18.32 - 18.98 | 0.9054 times | Fri 29 May 2026 | 19.10 (0.58%) | 18.75 | 18.64 - 19.81 | 1.3523 times | Thu 28 May 2026 | 18.99 (2.65%) | 18.63 | 18.43 - 19.07 | 2.103 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 15.49 and 16.67
| Weekly Target 1 | 15.14 |
| Weekly Target 2 | 15.84 |
| Weekly Target 3 | 16.32 |
| Weekly Target 4 | 17.02 |
| Weekly Target 5 | 17.5 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.54 (-0.3%) | 16.75 | 15.62 - 16.80 | 0.6638 times | Fri 05 June 2026 | 16.59 (-13.14%) | 18.52 | 16.41 - 18.98 | 1.0077 times | Fri 29 May 2026 | 19.10 (5.06%) | 18.39 | 18.13 - 19.81 | 1.8724 times | Fri 22 May 2026 | 18.18 (-7.48%) | 19.33 | 18.03 - 19.57 | 0.64 times | Fri 15 May 2026 | 19.65 (-0.41%) | 20.09 | 19.00 - 20.92 | 0.7607 times | Fri 08 May 2026 | 19.73 (-0.7%) | 19.41 | 18.92 - 20.65 | 1.0932 times | Fri 01 May 2026 | 19.87 (0.35%) | 20.03 | 19.80 - 21.38 | 0.7982 times | Fri 24 April 2026 | 19.80 (-7.22%) | 21.10 | 19.15 - 21.42 | 1.2467 times | Fri 17 April 2026 | 21.34 (3.64%) | 20.72 | 20.46 - 23.04 | 1.1734 times | Fri 10 April 2026 | 20.59 (-2.23%) | 20.77 | 19.98 - 21.77 | 0.7438 times | Thu 02 April 2026 | 21.06 (5.3%) | 19.56 | 19.10 - 21.84 | 1.4002 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 14.4 and 17.76
| Monthly Target 1 | 13.69 |
| Monthly Target 2 | 15.11 |
| Monthly Target 3 | 17.046666666667 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 20.41 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.54 (-13.4%) | 18.52 | 15.62 - 18.98 | 0.3125 times | Fri 29 May 2026 | 19.10 (-9.05%) | 21.20 | 18.03 - 21.20 | 0.8441 times | Thu 30 April 2026 | 21.00 (0.53%) | 21.29 | 19.15 - 23.04 | 0.8669 times | Tue 31 March 2026 | 20.89 (-0.48%) | 21.17 | 18.61 - 24.05 | 1.0889 times | Fri 27 February 2026 | 20.99 (-2.87%) | 21.79 | 19.96 - 24.96 | 0.8957 times | Fri 30 January 2026 | 21.61 (12.73%) | 19.04 | 16.49 - 25.40 | 1.7334 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 2.8237 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.4796 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 0.8048 times | Tue 30 September 2025 | 10.00 (3.63%) | 9.48 | 8.70 - 10.50 | 0.1505 times | Fri 29 August 2025 | 9.65 (13.4%) | 9.26 | 8.80 - 10.38 | 0.1281 times |
Yearly price and charts DbvTechnologies
Strong yearly Stock price targets for DbvTechnologies DBVT are 11.19 and 20.97
| Yearly Target 1 | 9.41 |
| Yearly Target 2 | 12.97 |
| Yearly Target 3 | 19.186666666667 |
| Yearly Target 4 | 22.75 |
| Yearly Target 5 | 28.97 |
Yearly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 16.54 (-13.72%) | 19.04 | 15.62 - 25.40 | 0.412 times | Wed 31 December 2025 | 19.17 (520.39%) | 3.29 | 3.15 - 28.90 | 0.7214 times | Tue 31 December 2024 | 3.09 (225.26%) | 0.95 | 0.42 - 3.93 | 0.8127 times | Fri 29 December 2023 | 0.95 (-37.91%) | 1.59 | 0.65 - 2.37 | 0.6565 times | Fri 30 December 2022 | 1.53 (-4.38%) | 1.67 | 1.08 - 3.43 | 0.9443 times | Fri 31 December 2021 | 1.60 (-38.93%) | 2.78 | 1.35 - 7.38 | 1.2485 times | Thu 31 December 2020 | 2.62 (-75.51%) | 11.24 | 1.35 - 13.49 | 2.7492 times | Tue 31 December 2019 | 10.70 (66.67%) | 6.15 | 5.77 - 11.23 | 1.0205 times | Mon 31 December 2018 | 6.42 (-73.26%) | 25.16 | 4.70 - 26.91 | 0.7253 times | Wed 27 December 2017 | 24.01 (-31.65%) | 35.11 | 20.58 - 50.57 | 0.7096 times | Fri 30 December 2016 | 35.13 (0%) | 34.76 | 27.02 - 37.98 | 0.2017 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dbv Technologies DBVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbvTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DbvTechnologies in short term and the sell signal is strong.
DbvTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbvTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbvTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.34 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 16.24 |
| 12 day DMA | 17.51 |
| 20 day DMA | 18.02 |
| 35 day DMA | 18.87 |
| 50 day DMA | 19.48 |
| 100 day DMA | 20.53 |
| 150 day DMA | 19.13 |
| 200 day DMA | 17.35 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.51 | 16.49 | 16.71 |
| 12 day EMA | 17.21 | 17.33 | 17.57 |
| 20 day EMA | 17.81 | 17.94 | 18.14 |
| 35 day EMA | 18.55 | 18.67 | 18.83 |
| 50 day EMA | 19.21 | 19.32 | 19.45 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.24 | 16.45 | 16.78 |
| 12 day SMA | 17.51 | 17.64 | 17.82 |
| 20 day SMA | 18.02 | 18.17 | 18.37 |
| 35 day SMA | 18.87 | 18.96 | 19.07 |
| 50 day SMA | 19.48 | 19.57 | 19.64 |
| 100 day SMA | 20.53 | 20.55 | 20.57 |
| 150 day SMA | 19.13 | 19.12 | 19.11 |
| 200 day SMA | 17.35 | 17.32 | 17.28 |


