Munafa Stock Market Course + Intraday & FNO calls 
DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do DBVT
- Forcast & Targets DBVT
- DBVT Experts view
- Tomorrow's Movement DBVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbvTechnologies
Strong intraday Stock price targets for DbvTechnologies are 20.13 and 21.3
| Intraday Target 1 | 19.87 |
| Intraday Target 2 | 20.38 |
| Intraday Target 3 | 21.04 |
| Intraday Target 4 | 21.55 |
| Intraday Target 5 | 22.21 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.89 (0.53%) | 21.04 | 20.53 - 21.70 | 1.7484 times | Fri 16 January 2026 | 20.78 (10.53%) | 20.19 | 19.76 - 21.37 | 1.5961 times | Thu 15 January 2026 | 18.80 (8.11%) | 17.68 | 17.34 - 19.28 | 0.9121 times | Wed 14 January 2026 | 17.39 (2.11%) | 17.32 | 16.90 - 17.66 | 0.5356 times | Tue 13 January 2026 | 17.03 (-5.02%) | 17.73 | 16.69 - 17.83 | 0.9249 times | Mon 12 January 2026 | 17.93 (5.41%) | 17.96 | 17.41 - 18.40 | 0.5119 times | Fri 09 January 2026 | 17.01 (0.06%) | 17.35 | 16.86 - 18.04 | 0.6005 times | Thu 08 January 2026 | 17.00 (-5.5%) | 17.94 | 16.80 - 18.03 | 0.8897 times | Wed 07 January 2026 | 17.99 (8.18%) | 17.30 | 17.27 - 18.33 | 0.8933 times | Tue 06 January 2026 | 16.63 (-2.12%) | 17.72 | 16.49 - 18.13 | 1.3874 times | Mon 05 January 2026 | 16.99 (-10.81%) | 18.98 | 16.77 - 18.98 | 1.2122 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 20.13 and 21.3
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 21.04 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 22.21 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.89 (0.53%) | 21.04 | 20.53 - 21.70 | 0.3224 times | Fri 16 January 2026 | 20.78 (22.16%) | 17.96 | 16.69 - 21.37 | 0.8262 times | Fri 09 January 2026 | 17.01 (-10.71%) | 18.98 | 16.49 - 18.98 | 0.9189 times | Fri 02 January 2026 | 19.05 (-0.63%) | 19.45 | 18.78 - 19.90 | 0.601 times | Fri 26 December 2025 | 19.17 (-15.77%) | 20.67 | 18.46 - 21.02 | 0.7447 times | Fri 19 December 2025 | 22.76 (23.9%) | 19.29 | 17.50 - 28.90 | 2.5743 times | Fri 12 December 2025 | 18.37 (32.16%) | 14.09 | 14.09 - 21.50 | 1.026 times | Fri 05 December 2025 | 13.90 (6.19%) | 13.35 | 12.75 - 13.97 | 2.1601 times | Fri 28 November 2025 | 13.09 (-4.8%) | 13.70 | 12.70 - 13.83 | 0.6233 times | Fri 21 November 2025 | 13.75 (3.85%) | 13.20 | 13.03 - 14.68 | 0.203 times | Fri 14 November 2025 | 13.24 (-5.23%) | 14.00 | 12.56 - 14.71 | 0.2097 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 18.69 and 23.9
| Monthly Target 1 | 14.48 |
| Monthly Target 2 | 17.69 |
| Monthly Target 3 | 19.693333333333 |
| Monthly Target 4 | 22.9 |
| Monthly Target 5 | 24.9 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.89 (8.97%) | 19.04 | 16.49 - 21.70 | 1.4468 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 4.4908 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.7627 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 1.329 times | Tue 30 September 2025 | 10.00 (3.63%) | 9.48 | 8.70 - 10.50 | 0.2394 times | Fri 29 August 2025 | 9.65 (13.4%) | 9.26 | 8.80 - 10.38 | 0.2099 times | Thu 31 July 2025 | 8.51 (-7.1%) | 9.33 | 8.51 - 11.99 | 0.1946 times | Mon 30 June 2025 | 9.16 (9.7%) | 8.08 | 7.53 - 10.12 | 0.1515 times | Fri 30 May 2025 | 8.35 (-7.33%) | 8.83 | 8.14 - 12.78 | 0.5981 times | Wed 30 April 2025 | 9.01 (32.11%) | 6.39 | 6.00 - 9.89 | 0.5773 times | Mon 31 March 2025 | 6.82 (53.26%) | 4.05 | 3.82 - 7.28 | 6.5764 times |
Yearly price and charts DbvTechnologies
Strong yearly Stock price targets for DbvTechnologies DBVT are 18.69 and 23.9
| Yearly Target 1 | 14.48 |
| Yearly Target 2 | 17.69 |
| Yearly Target 3 | 19.693333333333 |
| Yearly Target 4 | 22.9 |
| Yearly Target 5 | 24.9 |
Yearly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.89 (8.97%) | 19.04 | 16.49 - 21.70 | 0.0667 times | Wed 31 December 2025 | 19.17 (520.39%) | 3.29 | 3.15 - 28.90 | 0.7568 times | Tue 31 December 2024 | 3.09 (225.26%) | 0.95 | 0.42 - 3.93 | 0.8365 times | Fri 29 December 2023 | 0.95 (-37.91%) | 1.59 | 0.65 - 2.37 | 0.6776 times | Fri 30 December 2022 | 1.53 (-4.38%) | 1.67 | 1.08 - 3.43 | 1.0679 times | Fri 31 December 2021 | 1.60 (-38.93%) | 2.78 | 1.35 - 7.38 | 1.2794 times | Thu 31 December 2020 | 2.62 (-75.51%) | 11.24 | 1.35 - 13.49 | 2.8076 times | Tue 31 December 2019 | 10.70 (66.67%) | 6.15 | 5.77 - 11.23 | 1.0422 times | Mon 31 December 2018 | 6.42 (-73.26%) | 25.16 | 4.70 - 26.91 | 0.7407 times | Wed 27 December 2017 | 24.01 (-31.65%) | 35.11 | 20.58 - 50.57 | 0.7246 times | Fri 30 December 2016 | 35.13 (-3.25%) | 36.05 | 22.55 - 37.98 | 0.3239 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dbv Technologies DBVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DbvTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DbvTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbvTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbvTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbvTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.56 and DbvTechnologies DBVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 18.98 |
| 12 day DMA | 18.12 |
| 20 day DMA | 18.78 |
| 35 day DMA | 17.9 |
| 50 day DMA | 16.6 |
| 100 day DMA | 14.44 |
| 150 day DMA | 12.88 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.52 | 18.84 | 17.87 |
| 12 day EMA | 18.77 | 18.38 | 17.94 |
| 20 day EMA | 18.45 | 18.19 | 17.92 |
| 35 day EMA | 17.51 | 17.31 | 17.11 |
| 50 day EMA | 16.66 | 16.49 | 16.32 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.98 | 18.39 | 17.63 |
| 12 day SMA | 18.12 | 17.98 | 17.85 |
| 20 day SMA | 18.78 | 18.81 | 18.89 |
| 35 day SMA | 17.9 | 17.68 | 17.45 |
| 50 day SMA | 16.6 | 16.47 | 16.34 |
| 100 day SMA | 14.44 | 14.33 | 14.22 |
| 150 day SMA | 12.88 | 12.8 | 12.72 |
| 200 day SMA | 11.86 | 11.8 | 11.73 |
Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
