ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong intraday Stock price targets for DbvTechnologies are 19.32 and 19.78

Intraday Target 119.21
Intraday Target 219.43
Intraday Target 319.67
Intraday Target 419.89
Intraday Target 520.13

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Fri 15 May 2026 19.65 (-0.96%) 19.75 19.45 - 19.91 0.3491 times
Thu 14 May 2026 19.84 (1.22%) 19.92 19.46 - 20.00 0.9126 times
Wed 13 May 2026 19.60 (-2%) 19.70 19.00 - 19.91 1.0238 times
Tue 12 May 2026 20.00 (-1.77%) 20.72 19.72 - 20.92 0.9106 times
Mon 11 May 2026 20.36 (3.19%) 20.09 20.01 - 20.92 0.9069 times
Fri 08 May 2026 19.73 (-1.3%) 19.68 19.65 - 19.91 0.6648 times
Thu 07 May 2026 19.99 (-0.55%) 20.30 19.60 - 20.40 0.5636 times
Wed 06 May 2026 20.10 (3.13%) 20.32 19.87 - 20.47 1.52 times
Tue 05 May 2026 19.49 (0.1%) 20.27 19.22 - 20.65 1.2998 times
Mon 04 May 2026 19.47 (-2.01%) 19.41 18.92 - 19.83 1.8488 times
Fri 01 May 2026 19.87 (-5.38%) 21.20 19.80 - 21.20 0.8015 times

 Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 18.37 and 20.29

Weekly Target 117.94
Weekly Target 218.79
Weekly Target 319.856666666667
Weekly Target 420.71
Weekly Target 521.78

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Fri 15 May 2026 19.65 (-0.41%) 20.09 19.00 - 20.92 0.679 times
Fri 08 May 2026 19.73 (-0.7%) 19.41 18.92 - 20.65 0.9758 times
Fri 01 May 2026 19.87 (0.35%) 20.03 19.80 - 21.38 0.7125 times
Fri 24 April 2026 19.80 (-7.22%) 21.10 19.15 - 21.42 1.1128 times
Fri 17 April 2026 21.34 (3.64%) 20.72 20.46 - 23.04 1.0474 times
Fri 10 April 2026 20.59 (-2.23%) 20.77 19.98 - 21.77 0.6639 times
Thu 02 April 2026 21.06 (5.3%) 19.56 19.10 - 21.84 1.2498 times
Fri 27 March 2026 20.00 (5.26%) 19.75 18.98 - 21.59 1.0669 times
Fri 20 March 2026 19.00 (-7.45%) 20.49 18.78 - 20.70 0.6212 times
Fri 13 March 2026 20.53 (-6.13%) 22.19 18.61 - 24.05 1.8706 times
Fri 06 March 2026 21.87 (4.19%) 21.17 21.17 - 23.47 1.1256 times

 weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 18.15 and 20.43

Monthly Target 117.64
Monthly Target 218.65
Monthly Target 319.923333333333
Monthly Target 420.93
Monthly Target 522.2

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Fri 15 May 2026 19.65 (-6.43%) 21.20 18.92 - 21.20 0.4006 times
Thu 30 April 2026 21.00 (0.53%) 21.29 19.15 - 23.04 0.9275 times
Tue 31 March 2026 20.89 (-0.48%) 21.17 18.61 - 24.05 1.1651 times
Fri 27 February 2026 20.99 (-2.87%) 21.79 19.96 - 24.96 0.9584 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 1.8547 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 3.0214 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.5132 times
Fri 31 October 2025 14.64 (46.4%) 10.85 9.19 - 18.00 0.8611 times
Tue 30 September 2025 10.00 (3.63%) 9.48 8.70 - 10.50 0.161 times
Fri 29 August 2025 9.65 (13.4%) 9.26 8.80 - 10.38 0.1371 times
Thu 31 July 2025 8.51 (-7.1%) 9.33 8.51 - 11.99 0.1309 times

 monthly chart DbvTechnologies

Yearly price and charts DbvTechnologies

Strong yearly Stock price targets for DbvTechnologies DBVT are 18.07 and 26.98

Yearly Target 111.6
Yearly Target 215.63
Yearly Target 320.513333333333
Yearly Target 424.54
Yearly Target 529.42

Yearly price and volumes Dbv Technologies

Date Closing Open Range Volume
Fri 15 May 2026 19.65 (2.5%) 19.04 16.49 - 25.40 0.3579 times
Wed 31 December 2025 19.17 (520.39%) 3.29 3.15 - 28.90 0.7255 times
Tue 31 December 2024 3.09 (225.26%) 0.95 0.42 - 3.93 0.8173 times
Fri 29 December 2023 0.95 (-37.91%) 1.59 0.65 - 2.37 0.6602 times
Fri 30 December 2022 1.53 (-4.38%) 1.67 1.08 - 3.43 0.9496 times
Fri 31 December 2021 1.60 (-38.93%) 2.78 1.35 - 7.38 1.2555 times
Thu 31 December 2020 2.62 (-75.51%) 11.24 1.35 - 13.49 2.7647 times
Tue 31 December 2019 10.70 (66.67%) 6.15 5.77 - 11.23 1.0263 times
Mon 31 December 2018 6.42 (-73.26%) 25.16 4.70 - 26.91 0.7294 times
Wed 27 December 2017 24.01 (-31.65%) 35.11 20.58 - 50.57 0.7136 times
Fri 30 December 2016 35.13 (0%) 30.38 27.02 - 37.98 0.2198 times

Indicator Analysis of DbvTechnologies

Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dbv Technologies DBVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dbv Technologies DBVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbvTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DbvTechnologies in short term and the sell signal is strong.

DbvTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbvTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbvTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.8 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.

DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 19.89
12 day DMA 19.93
20 day DMA 20.02
35 day DMA 20.39
50 day DMA 20.48
100 day DMA 20.66
150 day DMA 18.87
200 day DMA 16.62

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.819.8719.89
12 day EMA19.9319.9820.01
20 day EMA20.120.1520.18
35 day EMA20.320.3420.37
50 day EMA20.5520.5920.62

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8919.9119.94
12 day SMA19.9319.9820.06
20 day SMA20.0220.120.14
35 day SMA20.3920.4120.42
50 day SMA20.4820.5520.59
100 day SMA20.6620.6820.71
150 day SMA18.8718.8418.79
200 day SMA16.6216.5616.51

Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top