Munafa Stock Market Course + Intraday & FNO calls 
DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do DBVT
- Forcast & Targets DBVT
- DBVT Experts view
- Tomorrow's Movement DBVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbvTechnologies
Strong intraday Stock price targets for DbvTechnologies are 18.84 and 19.42
| Intraday Target 1 | 18.72 |
| Intraday Target 2 | 18.96 |
| Intraday Target 3 | 19.296666666667 |
| Intraday Target 4 | 19.54 |
| Intraday Target 5 | 19.88 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.21 (-1.59%) | 19.55 | 19.05 - 19.63 | 0.3087 times | Mon 29 December 2025 | 19.52 (1.83%) | 19.45 | 18.93 - 19.90 | 0.4561 times | Fri 26 December 2025 | 19.17 (0.74%) | 18.94 | 18.69 - 19.49 | 0.2121 times | Wed 24 December 2025 | 19.03 (0.58%) | 19.10 | 18.61 - 19.19 | 0.2013 times | Tue 23 December 2025 | 18.92 (-6.66%) | 19.04 | 18.46 - 19.21 | 0.6604 times | Mon 22 December 2025 | 20.27 (-10.94%) | 20.67 | 19.43 - 21.02 | 1.107 times | Fri 19 December 2025 | 22.76 (5.76%) | 21.00 | 20.63 - 22.89 | 0.5616 times | Thu 18 December 2025 | 21.52 (-4.23%) | 21.21 | 20.27 - 21.98 | 1.2362 times | Wed 17 December 2025 | 22.47 (24.97%) | 26.50 | 20.91 - 28.90 | 4.128 times | Tue 16 December 2025 | 17.98 (-1.69%) | 17.50 | 17.50 - 18.28 | 1.1287 times | Mon 15 December 2025 | 18.29 (-0.44%) | 19.29 | 18.14 - 19.30 | 0.4835 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 18.59 and 19.56
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 18.79 |
| Weekly Target 3 | 19.346666666667 |
| Weekly Target 4 | 19.76 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.21 (0.21%) | 19.45 | 18.93 - 19.90 | 0.3256 times | Fri 26 December 2025 | 19.17 (-15.77%) | 20.67 | 18.46 - 21.02 | 0.9285 times | Fri 19 December 2025 | 22.76 (23.9%) | 19.29 | 17.50 - 28.90 | 3.2095 times | Fri 12 December 2025 | 18.37 (32.16%) | 14.09 | 14.09 - 21.50 | 1.2792 times | Fri 05 December 2025 | 13.90 (6.19%) | 13.35 | 12.75 - 13.97 | 2.6932 times | Fri 28 November 2025 | 13.09 (-4.8%) | 13.70 | 12.70 - 13.83 | 0.777 times | Fri 21 November 2025 | 13.75 (3.85%) | 13.20 | 13.03 - 14.68 | 0.2531 times | Fri 14 November 2025 | 13.24 (-5.23%) | 14.00 | 12.56 - 14.71 | 0.2614 times | Fri 07 November 2025 | 13.97 (-4.58%) | 14.05 | 13.19 - 15.35 | 0.1777 times | Fri 31 October 2025 | 14.64 (0%) | 15.34 | 14.00 - 15.97 | 0.0947 times | Fri 31 October 2025 | 14.64 (-5%) | 16.86 | 13.89 - 16.95 | 0.4183 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 15.98 and 32.13
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 20.286666666667 |
| Monthly Target 4 | 27.82 |
| Monthly Target 5 | 36.44 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.21 (46.75%) | 13.35 | 12.75 - 28.90 | 2.9161 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.5079 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 0.8849 times | Tue 30 September 2025 | 10.00 (3.63%) | 9.48 | 8.70 - 10.50 | 0.1594 times | Fri 29 August 2025 | 9.65 (13.4%) | 9.26 | 8.80 - 10.38 | 0.1397 times | Thu 31 July 2025 | 8.51 (-7.1%) | 9.33 | 8.51 - 11.99 | 0.1295 times | Mon 30 June 2025 | 9.16 (9.7%) | 8.08 | 7.53 - 10.12 | 0.1009 times | Fri 30 May 2025 | 8.35 (-7.33%) | 8.83 | 8.14 - 12.78 | 0.3983 times | Wed 30 April 2025 | 9.01 (32.11%) | 6.39 | 6.00 - 9.89 | 0.3844 times | Mon 31 March 2025 | 6.82 (53.26%) | 4.05 | 3.82 - 7.28 | 4.3789 times | Fri 28 February 2025 | 4.45 (5.2%) | 4.01 | 3.81 - 4.63 | 0.0952 times |
Yearly price and charts DbvTechnologies
Strong yearly Stock price targets for DbvTechnologies DBVT are 11.18 and 36.93
| Yearly Target 1 | -8.66 |
| Yearly Target 2 | 5.27 |
| Yearly Target 3 | 17.086666666667 |
| Yearly Target 4 | 31.02 |
| Yearly Target 5 | 42.84 |
Yearly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 19.21 (521.68%) | 3.29 | 3.15 - 28.90 | 0.7332 times | Tue 31 December 2024 | 3.09 (225.26%) | 0.95 | 0.42 - 3.93 | 0.816 times | Fri 29 December 2023 | 0.95 (-37.91%) | 1.59 | 0.65 - 2.37 | 0.6609 times | Fri 30 December 2022 | 1.53 (-4.38%) | 1.67 | 1.08 - 3.43 | 1.0417 times | Fri 31 December 2021 | 1.60 (-38.93%) | 2.78 | 1.35 - 7.38 | 1.2479 times | Thu 31 December 2020 | 2.62 (-75.51%) | 11.24 | 1.35 - 13.49 | 2.7385 times | Tue 31 December 2019 | 10.70 (66.67%) | 6.15 | 5.77 - 11.23 | 1.0166 times | Mon 31 December 2018 | 6.42 (-73.26%) | 25.16 | 4.70 - 26.91 | 0.7225 times | Wed 27 December 2017 | 24.01 (-31.65%) | 35.11 | 20.58 - 50.57 | 0.7068 times | Fri 30 December 2016 | 35.13 (-3.25%) | 36.05 | 22.55 - 37.98 | 0.3159 times | Thu 31 December 2015 | 36.31 (0%) | 33.52 | 32.26 - 37.30 | 0.0923 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 13, while middle bands are at 16 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbvTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DbvTechnologies in short term but the sell signal is initial and weak.
DbvTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbvTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbvTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.01 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 19.17 |
| 12 day DMA | 19.79 |
| 20 day DMA | 18.2 |
| 35 day DMA | 16.16 |
| 50 day DMA | 15.79 |
| 100 day DMA | 13.35 |
| 150 day DMA | 12.06 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.44 | 19.56 | 19.58 |
| 12 day EMA | 19.18 | 19.17 | 19.11 |
| 20 day EMA | 18.4 | 18.31 | 18.18 |
| 35 day EMA | 17.43 | 17.33 | 17.2 |
| 50 day EMA | 16.17 | 16.05 | 15.91 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.17 | 19.38 | 20.03 |
| 12 day SMA | 19.79 | 19.81 | 19.85 |
| 20 day SMA | 18.2 | 17.88 | 17.56 |
| 35 day SMA | 16.16 | 16.01 | 15.85 |
| 50 day SMA | 15.79 | 15.75 | 15.7 |
| 100 day SMA | 13.35 | 13.25 | 13.16 |
| 150 day SMA | 12.06 | 11.98 | 11.91 |
| 200 day SMA | 11.04 | 10.97 | 10.9 |
Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
