Munafa Stock Market Course + Intraday & FNO calls 
DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do DBVT
- Forcast & Targets DBVT
- DBVT Experts view
- Tomorrow's Movement DBVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbvTechnologies
Strong intraday Stock price targets for DbvTechnologies are 21.12 and 21.82
| Intraday Target 1 | 20.57 |
| Intraday Target 2 | 20.96 |
| Intraday Target 3 | 21.273333333333 |
| Intraday Target 4 | 21.66 |
| Intraday Target 5 | 21.97 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.34 (3.54%) | 21.31 | 20.89 - 21.59 | 1.1938 times | Thu 16 April 2026 | 20.61 (-3.01%) | 21.06 | 20.46 - 21.06 | 0.391 times | Wed 15 April 2026 | 21.25 (-1.8%) | 21.95 | 21.07 - 21.95 | 0.9743 times | Tue 14 April 2026 | 21.64 (-2.26%) | 22.64 | 21.56 - 23.04 | 1.5712 times | Mon 13 April 2026 | 22.14 (7.53%) | 20.72 | 20.72 - 22.37 | 1.99 times | Fri 10 April 2026 | 20.59 (-3.79%) | 20.87 | 20.35 - 21.24 | 0.9178 times | Thu 09 April 2026 | 21.40 (-0.51%) | 20.97 | 20.97 - 21.50 | 0.5934 times | Wed 08 April 2026 | 21.51 (5.18%) | 21.15 | 20.69 - 21.77 | 0.5989 times | Tue 07 April 2026 | 20.45 (0.44%) | 20.32 | 19.98 - 20.96 | 0.9642 times | Mon 06 April 2026 | 20.36 (-3.32%) | 20.77 | 20.07 - 21.00 | 0.8053 times | Thu 02 April 2026 | 21.06 (2.73%) | 20.21 | 19.77 - 21.33 | 2.2529 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 20.9 and 23.48
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 20.19 |
| Weekly Target 3 | 21.613333333333 |
| Weekly Target 4 | 22.77 |
| Weekly Target 5 | 24.19 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.34 (3.64%) | 20.72 | 20.46 - 23.04 | 1.1671 times | Fri 10 April 2026 | 20.59 (-2.23%) | 20.77 | 19.98 - 21.77 | 0.7398 times | Thu 02 April 2026 | 21.06 (5.3%) | 19.56 | 19.10 - 21.84 | 1.3926 times | Fri 27 March 2026 | 20.00 (5.26%) | 19.75 | 18.98 - 21.59 | 1.1887 times | Fri 20 March 2026 | 19.00 (-7.45%) | 20.49 | 18.78 - 20.70 | 0.6922 times | Fri 13 March 2026 | 20.53 (-6.13%) | 22.19 | 18.61 - 24.05 | 2.0843 times | Fri 06 March 2026 | 21.87 (4.19%) | 21.17 | 21.17 - 23.47 | 1.2542 times | Fri 27 February 2026 | 20.99 (-2.19%) | 21.49 | 20.49 - 23.30 | 0.7662 times | Fri 20 February 2026 | 21.46 (2.68%) | 20.50 | 19.96 - 21.93 | 0.5258 times | Fri 13 February 2026 | 20.90 (0%) | 21.73 | 20.70 - 22.27 | 0.1891 times | Fri 13 February 2026 | 20.90 (-1.69%) | 22.05 | 20.70 - 24.65 | 1.1834 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 20.56 and 23.83
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 19.73 |
| Monthly Target 3 | 21.383333333333 |
| Monthly Target 4 | 23 |
| Monthly Target 5 | 24.65 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.34 (2.15%) | 21.29 | 19.77 - 23.04 | 0.5816 times | Tue 31 March 2026 | 20.89 (-0.48%) | 21.17 | 18.61 - 24.05 | 1.236 times | Fri 27 February 2026 | 20.99 (-2.87%) | 21.79 | 19.96 - 24.96 | 1.0571 times | Fri 30 January 2026 | 21.61 (12.73%) | 19.04 | 16.49 - 25.40 | 1.9676 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 3.2053 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.5444 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 0.9486 times | Tue 30 September 2025 | 10.00 (3.63%) | 9.48 | 8.70 - 10.50 | 0.1708 times | Fri 29 August 2025 | 9.65 (13.4%) | 9.26 | 8.80 - 10.38 | 0.1498 times | Thu 31 July 2025 | 8.51 (-7.1%) | 9.33 | 8.51 - 11.99 | 0.1389 times | Mon 30 June 2025 | 9.16 (9.7%) | 8.08 | 7.53 - 10.12 | 0.1081 times |
Yearly price and charts DbvTechnologies
Strong yearly Stock price targets for DbvTechnologies DBVT are 18.92 and 27.83
| Yearly Target 1 | 12.17 |
| Yearly Target 2 | 16.75 |
| Yearly Target 3 | 21.076666666667 |
| Yearly Target 4 | 25.66 |
| Yearly Target 5 | 29.99 |
Yearly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 21.34 (11.32%) | 19.04 | 16.49 - 25.40 | 0.3051 times | Wed 31 December 2025 | 19.17 (520.39%) | 3.29 | 3.15 - 28.90 | 0.7387 times | Tue 31 December 2024 | 3.09 (225.26%) | 0.95 | 0.42 - 3.93 | 0.8164 times | Fri 29 December 2023 | 0.95 (-37.91%) | 1.59 | 0.65 - 2.37 | 0.6613 times | Fri 30 December 2022 | 1.53 (-4.38%) | 1.67 | 1.08 - 3.43 | 1.0423 times | Fri 31 December 2021 | 1.60 (-38.93%) | 2.78 | 1.35 - 7.38 | 1.2487 times | Thu 31 December 2020 | 2.62 (-75.51%) | 11.24 | 1.35 - 13.49 | 2.7402 times | Tue 31 December 2019 | 10.70 (66.67%) | 6.15 | 5.77 - 11.23 | 1.0172 times | Mon 31 December 2018 | 6.42 (-73.26%) | 25.16 | 4.70 - 26.91 | 0.7229 times | Wed 27 December 2017 | 24.01 (-31.65%) | 35.11 | 20.58 - 50.57 | 0.7072 times | Fri 30 December 2016 | 35.13 (0%) | 23.45 | 22.75 - 37.98 | 0.2656 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dbv Technologies DBVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dbv Technologies DBVT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dbv Technologies DBVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.18
Munafa value: 104 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DbvTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DbvTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbvTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbvTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbvTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.29 and DbvTechnologies DBVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 21.4 |
| 12 day DMA | 21.07 |
| 20 day DMA | 20.63 |
| 35 day DMA | 20.98 |
| 50 day DMA | 21.17 |
| 100 day DMA | 19.91 |
| 150 day DMA | 17.68 |
| 200 day DMA | 15.71 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.19 | 21.11 | 21.36 |
| 12 day EMA | 21.04 | 20.99 | 21.06 |
| 20 day EMA | 20.97 | 20.93 | 20.96 |
| 35 day EMA | 21.07 | 21.05 | 21.08 |
| 50 day EMA | 21.28 | 21.28 | 21.31 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.4 | 21.25 | 21.4 |
| 12 day SMA | 21.07 | 21.03 | 20.95 |
| 20 day SMA | 20.63 | 20.53 | 20.49 |
| 35 day SMA | 20.98 | 21.01 | 21.05 |
| 50 day SMA | 21.17 | 21.21 | 21.25 |
| 100 day SMA | 19.91 | 19.83 | 19.77 |
| 150 day SMA | 17.68 | 17.61 | 17.53 |
| 200 day SMA | 15.71 | 15.65 | 15.6 |
Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
