Munafa Stock Market Course + Intraday & FNO calls 
DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do DBVT
- Forcast & Targets DBVT
- DBVT Experts view
- Tomorrow's Movement DBVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbvTechnologies
Strong intraday Stock price targets for DbvTechnologies are 21.76 and 22.57
| Intraday Target 1 | 21.18 |
| Intraday Target 2 | 21.53 |
| Intraday Target 3 | 21.993333333333 |
| Intraday Target 4 | 22.34 |
| Intraday Target 5 | 22.8 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21.87 (-5.94%) | 21.74 | 21.65 - 22.46 | 1.131 times | Mon 02 March 2026 | 23.25 (10.77%) | 21.17 | 21.17 - 23.47 | 1.9987 times | Fri 27 February 2026 | 20.99 (-2.46%) | 22.02 | 20.49 - 22.11 | 2.3509 times | Thu 26 February 2026 | 21.52 (-3.19%) | 22.13 | 21.24 - 22.13 | 0.7586 times | Wed 25 February 2026 | 22.23 (-0.18%) | 22.90 | 21.40 - 23.30 | 0.9012 times | Tue 24 February 2026 | 22.27 (4.9%) | 21.42 | 21.29 - 22.45 | 0.5131 times | Mon 23 February 2026 | 21.23 (-1.07%) | 21.49 | 20.69 - 21.80 | 0.5017 times | Fri 20 February 2026 | 21.46 (1.85%) | 21.19 | 21.14 - 21.93 | 0.4784 times | Thu 19 February 2026 | 21.07 (2.53%) | 20.60 | 20.33 - 21.20 | 0.6368 times | Wed 18 February 2026 | 20.55 (-0.72%) | 20.67 | 19.96 - 21.15 | 0.7296 times | Tue 17 February 2026 | 20.70 (-0.96%) | 20.50 | 20.11 - 21.16 | 1.6043 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 21.52 and 23.82
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 22.17 |
| Weekly Target 4 | 23.17 |
| Weekly Target 5 | 24.47 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21.87 (4.19%) | 21.17 | 21.17 - 23.47 | 0.3339 times | Fri 27 February 2026 | 20.99 (-2.19%) | 21.49 | 20.49 - 23.30 | 0.5362 times | Fri 20 February 2026 | 21.46 (2.68%) | 20.50 | 19.96 - 21.93 | 0.368 times | Fri 13 February 2026 | 20.90 (0%) | 21.73 | 20.70 - 22.27 | 0.1323 times | Fri 13 February 2026 | 20.90 (-1.69%) | 22.05 | 20.70 - 24.65 | 0.8281 times | Fri 06 February 2026 | 21.26 (-1.62%) | 21.79 | 20.25 - 24.96 | 1.6024 times | Fri 30 January 2026 | 21.61 (-11.94%) | 23.89 | 21.56 - 24.68 | 1.3083 times | Fri 23 January 2026 | 24.54 (18.09%) | 21.04 | 20.53 - 25.40 | 2.2467 times | Fri 16 January 2026 | 20.78 (22.16%) | 17.96 | 16.69 - 21.37 | 1.2519 times | Fri 09 January 2026 | 17.01 (-10.71%) | 18.98 | 16.49 - 18.98 | 1.3923 times | Fri 02 January 2026 | 19.05 (-0.63%) | 19.45 | 18.78 - 19.90 | 0.9107 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 21.52 and 23.82
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 22.17 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 24.47 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21.87 (4.19%) | 21.17 | 21.17 - 23.47 | 0.1213 times | Fri 27 February 2026 | 20.99 (-2.87%) | 21.79 | 19.96 - 24.96 | 1.2595 times | Fri 30 January 2026 | 21.61 (12.73%) | 19.04 | 16.49 - 25.40 | 2.3445 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 3.8193 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.6487 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 1.1303 times | Tue 30 September 2025 | 10.00 (3.63%) | 9.48 | 8.70 - 10.50 | 0.2036 times | Fri 29 August 2025 | 9.65 (13.4%) | 9.26 | 8.80 - 10.38 | 0.1785 times | Thu 31 July 2025 | 8.51 (-7.1%) | 9.33 | 8.51 - 11.99 | 0.1655 times | Mon 30 June 2025 | 9.16 (9.7%) | 8.08 | 7.53 - 10.12 | 0.1289 times | Fri 30 May 2025 | 8.35 (-7.33%) | 8.83 | 8.14 - 12.78 | 0.5087 times |
Yearly price and charts DbvTechnologies
Strong yearly Stock price targets for DbvTechnologies DBVT are 19.18 and 28.09
| Yearly Target 1 | 12.34 |
| Yearly Target 2 | 17.11 |
| Yearly Target 3 | 21.253333333333 |
| Yearly Target 4 | 26.02 |
| Yearly Target 5 | 30.16 |
Yearly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21.87 (14.08%) | 19.04 | 16.49 - 25.40 | 0.1992 times | Wed 31 December 2025 | 19.17 (520.39%) | 3.29 | 3.15 - 28.90 | 0.7467 times | Tue 31 December 2024 | 3.09 (225.26%) | 0.95 | 0.42 - 3.93 | 0.8254 times | Fri 29 December 2023 | 0.95 (-37.91%) | 1.59 | 0.65 - 2.37 | 0.6685 times | Fri 30 December 2022 | 1.53 (-4.38%) | 1.67 | 1.08 - 3.43 | 1.0537 times | Fri 31 December 2021 | 1.60 (-38.93%) | 2.78 | 1.35 - 7.38 | 1.2623 times | Thu 31 December 2020 | 2.62 (-75.51%) | 11.24 | 1.35 - 13.49 | 2.7701 times | Tue 31 December 2019 | 10.70 (66.67%) | 6.15 | 5.77 - 11.23 | 1.0283 times | Mon 31 December 2018 | 6.42 (-73.26%) | 25.16 | 4.70 - 26.91 | 0.7308 times | Wed 27 December 2017 | 24.01 (-31.65%) | 35.11 | 20.58 - 50.57 | 0.715 times | Fri 30 December 2016 | 35.13 (-3.25%) | 36.05 | 22.55 - 37.98 | 0.3196 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DbvTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbvTechnologies in short term but the sell signal is initial and weak.
DbvTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DbvTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbvTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.77 and DbvTechnologies DBVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 21.97 |
| 12 day DMA | 21.5 |
| 20 day DMA | 21.77 |
| 35 day DMA | 21.69 |
| 50 day DMA | 20.8 |
| 100 day DMA | 18.04 |
| 150 day DMA | 15.35 |
| 200 day DMA | 13.89 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 22.06 | 21.46 |
| 12 day EMA | 21.8 | 21.79 | 21.53 |
| 20 day EMA | 21.71 | 21.69 | 21.53 |
| 35 day EMA | 21.22 | 21.18 | 21.06 |
| 50 day EMA | 20.82 | 20.78 | 20.68 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.97 | 22.05 | 21.65 |
| 12 day SMA | 21.5 | 21.42 | 21.29 |
| 20 day SMA | 21.77 | 21.8 | 21.72 |
| 35 day SMA | 21.69 | 21.58 | 21.4 |
| 50 day SMA | 20.8 | 20.79 | 20.78 |
| 100 day SMA | 18.04 | 17.98 | 17.89 |
| 150 day SMA | 15.35 | 15.26 | 15.17 |
| 200 day SMA | 13.89 | 13.84 | 13.78 |
Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
