ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong intraday Stock price targets for DbvTechnologies are 18.56 and 19.22

Intraday Target 118.04
Intraday Target 218.42
Intraday Target 318.7
Intraday Target 419.08
Intraday Target 519.36

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Mon 01 June 2026 18.80 (-1.57%) 18.52 18.32 - 18.98 0.6512 times
Fri 29 May 2026 19.10 (0.58%) 18.75 18.64 - 19.81 0.9726 times
Thu 28 May 2026 18.99 (2.65%) 18.63 18.43 - 19.07 1.5126 times
Wed 27 May 2026 18.50 (1.87%) 18.50 18.27 - 19.24 3.8513 times
Tue 26 May 2026 18.16 (-0.11%) 18.39 18.13 - 18.66 0.6307 times
Fri 22 May 2026 18.18 (-2.1%) 18.80 18.03 - 18.80 0.3348 times
Thu 21 May 2026 18.57 (0.16%) 18.25 18.06 - 18.78 0.6051 times
Wed 20 May 2026 18.54 (0.16%) 18.61 18.37 - 18.90 0.3891 times
Tue 19 May 2026 18.51 (-1.28%) 18.51 18.32 - 18.75 0.4251 times
Mon 18 May 2026 18.75 (-4.58%) 19.33 18.44 - 19.57 0.6274 times
Fri 15 May 2026 19.65 (-0.96%) 19.75 19.45 - 19.91 0.2408 times

 Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 18.56 and 19.22

Weekly Target 118.04
Weekly Target 218.42
Weekly Target 318.7
Weekly Target 419.08
Weekly Target 519.36

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Mon 01 June 2026 18.80 (-1.57%) 18.52 18.32 - 18.98 0.1767 times
Fri 29 May 2026 19.10 (5.06%) 18.39 18.13 - 19.81 1.8906 times
Fri 22 May 2026 18.18 (-7.48%) 19.33 18.03 - 19.57 0.6463 times
Fri 15 May 2026 19.65 (-0.41%) 20.09 19.00 - 20.92 0.7681 times
Fri 08 May 2026 19.73 (-0.7%) 19.41 18.92 - 20.65 1.1039 times
Fri 01 May 2026 19.87 (0.35%) 20.03 19.80 - 21.38 0.806 times
Fri 24 April 2026 19.80 (-7.22%) 21.10 19.15 - 21.42 1.2588 times
Fri 17 April 2026 21.34 (3.64%) 20.72 20.46 - 23.04 1.1849 times
Fri 10 April 2026 20.59 (-2.23%) 20.77 19.98 - 21.77 0.7511 times
Thu 02 April 2026 21.06 (5.3%) 19.56 19.10 - 21.84 1.4138 times
Fri 27 March 2026 20.00 (5.26%) 19.75 18.98 - 21.59 1.2068 times

 weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 18.56 and 19.22

Monthly Target 118.04
Monthly Target 218.42
Monthly Target 318.7
Monthly Target 419.08
Monthly Target 519.36

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Mon 01 June 2026 18.80 (-1.57%) 18.52 18.32 - 18.98 0.0337 times
Fri 29 May 2026 19.10 (-9.05%) 21.20 18.03 - 21.20 0.8684 times
Thu 30 April 2026 21.00 (0.53%) 21.29 19.15 - 23.04 0.8918 times
Tue 31 March 2026 20.89 (-0.48%) 21.17 18.61 - 24.05 1.1203 times
Fri 27 February 2026 20.99 (-2.87%) 21.79 19.96 - 24.96 0.9215 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 1.7833 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 2.905 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.4934 times
Fri 31 October 2025 14.64 (46.4%) 10.85 9.19 - 18.00 0.8279 times
Tue 30 September 2025 10.00 (3.63%) 9.48 8.70 - 10.50 0.1548 times
Fri 29 August 2025 9.65 (13.4%) 9.26 8.80 - 10.38 0.1318 times

 monthly chart DbvTechnologies

Yearly price and charts DbvTechnologies

Strong yearly Stock price targets for DbvTechnologies DBVT are 13.19 and 22.1

Yearly Target 111.32
Yearly Target 215.06
Yearly Target 320.23
Yearly Target 423.97
Yearly Target 529.14

Yearly price and volumes Dbv Technologies

Date Closing Open Range Volume
Mon 01 June 2026 18.80 (-1.93%) 19.04 16.49 - 25.40 0.3927 times
Wed 31 December 2025 19.17 (520.39%) 3.29 3.15 - 28.90 0.7228 times
Tue 31 December 2024 3.09 (225.26%) 0.95 0.42 - 3.93 0.8144 times
Fri 29 December 2023 0.95 (-37.91%) 1.59 0.65 - 2.37 0.6578 times
Fri 30 December 2022 1.53 (-4.38%) 1.67 1.08 - 3.43 0.9462 times
Fri 31 December 2021 1.60 (-38.93%) 2.78 1.35 - 7.38 1.251 times
Thu 31 December 2020 2.62 (-75.51%) 11.24 1.35 - 13.49 2.7547 times
Tue 31 December 2019 10.70 (66.67%) 6.15 5.77 - 11.23 1.0226 times
Mon 31 December 2018 6.42 (-73.26%) 25.16 4.70 - 26.91 0.7268 times
Wed 27 December 2017 24.01 (-31.65%) 35.11 20.58 - 50.57 0.711 times
Fri 30 December 2016 35.13 (0%) 30.85 27.02 - 37.98 0.2071 times

Indicator Analysis of DbvTechnologies

Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dbv Technologies DBVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dbv Technologies DBVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbvTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DbvTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbvTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DbvTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbvTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.64 and DbvTechnologies DBVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.

DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 18.71
12 day DMA 18.8
20 day DMA 19.22
35 day DMA 19.81
50 day DMA 19.98
100 day DMA 20.58
150 day DMA 19.04
200 day DMA 17.07

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7918.7918.64
12 day EMA18.9218.9418.91
20 day EMA19.1719.2119.22
35 day EMA19.519.5419.57
50 day EMA19.8619.919.93

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7118.5918.48
12 day SMA18.818.8718.94
20 day SMA19.2219.2719.37
35 day SMA19.8119.8619.93
50 day SMA19.9819.9920.01
100 day SMA20.5820.5620.56
150 day SMA19.0419.0219
200 day SMA17.0717.0216.98

Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top