DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do DBVT
- Forcast & Targets DBVT
- DBVT Experts view
- Tomorrow's Movement DBVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbvTechnologies
Strong intraday Stock price targets for DbvTechnologies are 9.6 and 9.93
| Intraday Target 1 | 9.33 |
| Intraday Target 2 | 9.54 |
| Intraday Target 3 | 9.66 |
| Intraday Target 4 | 9.87 |
| Intraday Target 5 | 9.99 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.75 (0.72%) | 9.68 | 9.45 - 9.78 | 0.6004 times | Thu 22 October 2026 | 9.68 (0.62%) | 9.57 | 9.52 - 9.84 | 0.2824 times | Wed 21 October 2026 | 9.62 (1.48%) | 9.53 | 9.53 - 9.92 | 3.2772 times | Tue 20 October 2026 | 9.48 (5.69%) | 8.95 | 8.89 - 9.63 | 0.4893 times | Mon 19 October 2026 | 8.97 (-0.88%) | 8.81 | 8.81 - 9.05 | 0.6274 times | Fri 16 October 2026 | 9.05 (-0.66%) | 9.02 | 8.63 - 9.13 | 1.3781 times | Thu 15 October 2026 | 9.11 (2.71%) | 8.87 | 8.85 - 9.21 | 1.0046 times | Wed 14 October 2026 | 8.87 (-1.77%) | 9.09 | 8.86 - 9.12 | 0.8163 times | Tue 13 October 2026 | 9.03 (-5.45%) | 9.47 | 8.90 - 9.50 | 0.7998 times | Mon 12 October 2026 | 9.55 (-2.55%) | 9.63 | 9.39 - 9.72 | 0.7245 times | Fri 09 October 2026 | 9.80 (2.62%) | 9.62 | 9.43 - 9.86 | 0.7531 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 9.28 and 10.39
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.4933333333333 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.75 (7.73%) | 8.81 | 8.81 - 9.92 | 1.3383 times | Fri 16 October 2026 | 9.05 (-7.65%) | 9.63 | 8.63 - 9.72 | 1.198 times | Fri 09 October 2026 | 9.80 (-7.11%) | 10.35 | 9.36 - 10.74 | 1.3234 times | Fri 02 October 2026 | 10.55 (-8.74%) | 11.56 | 10.47 - 12.21 | 1.5039 times | Fri 25 September 2026 | 11.56 (-6.4%) | 12.31 | 11.27 - 12.73 | 0.8336 times | Fri 18 September 2026 | 12.35 (4.22%) | 12.20 | 11.70 - 12.62 | 0.5305 times | Fri 11 September 2026 | 11.85 (-12.03%) | 13.40 | 11.80 - 13.63 | 1.8249 times | Fri 04 September 2026 | 13.47 (-0.52%) | 13.75 | 13.09 - 13.97 | 0.4737 times | Fri 28 August 2026 | 13.54 (-6.94%) | 14.28 | 13.45 - 15.13 | 0.47 times | Fri 21 August 2026 | 14.55 (3.78%) | 14.19 | 14.18 - 15.10 | 0.5039 times | Fri 14 August 2026 | 14.02 (4.01%) | 13.45 | 13.36 - 14.54 | 0.8306 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 7.72 and 10.67
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 9.9866666666667 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.75 (-17.09%) | 11.30 | 8.63 - 11.58 | 1.2162 times | Wed 30 September 2026 | 11.76 (-14.91%) | 13.58 | 11.27 - 13.97 | 1.1479 times | Mon 31 August 2026 | 13.82 (2.37%) | 13.42 | 13.02 - 15.13 | 0.9375 times | Fri 31 July 2026 | 13.50 (-17.68%) | 16.40 | 13.00 - 17.43 | 0.989 times | Tue 30 June 2026 | 16.40 (-14.14%) | 18.52 | 15.35 - 18.98 | 1.0195 times | Fri 29 May 2026 | 19.10 (-9.05%) | 21.20 | 18.03 - 21.20 | 0.7292 times | Thu 30 April 2026 | 21.00 (0.53%) | 21.29 | 19.15 - 23.04 | 0.7489 times | Tue 31 March 2026 | 20.89 (-0.48%) | 21.17 | 18.61 - 24.05 | 0.9407 times | Fri 27 February 2026 | 20.99 (-2.87%) | 21.79 | 19.96 - 24.96 | 0.7738 times | Fri 30 January 2026 | 21.61 (12.73%) | 19.04 | 16.49 - 25.40 | 1.4974 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 2.4393 times |
Yearly price and charts DbvTechnologies
Strong yearly Stock price targets for DbvTechnologies DBVT are 0.81 and 17.58
| Yearly Target 1 | -2.18 |
| Yearly Target 2 | 3.79 |
| Yearly Target 3 | 14.593333333333 |
| Yearly Target 4 | 20.56 |
| Yearly Target 5 | 31.36 |
Yearly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.75 (-49.14%) | 19.04 | 8.63 - 25.40 | 0.7973 times | Wed 31 December 2025 | 19.17 (520.39%) | 3.29 | 3.15 - 28.90 | 0.6924 times | Tue 31 December 2024 | 3.09 (225.26%) | 0.95 | 0.42 - 3.93 | 0.7801 times | Fri 29 December 2023 | 0.95 (-37.91%) | 1.59 | 0.65 - 2.37 | 0.6301 times | Fri 30 December 2022 | 1.53 (-4.38%) | 1.67 | 1.08 - 3.43 | 0.9063 times | Fri 31 December 2021 | 1.60 (-38.93%) | 2.78 | 1.35 - 7.38 | 1.1983 times | Thu 31 December 2020 | 2.62 (-75.51%) | 11.24 | 1.35 - 13.49 | 2.6387 times | Tue 31 December 2019 | 10.70 (66.67%) | 6.15 | 5.77 - 11.23 | 0.9795 times | Mon 31 December 2018 | 6.42 (-73.26%) | 25.16 | 4.70 - 26.91 | 0.6962 times | Wed 27 December 2017 | 24.01 (-31.65%) | 35.11 | 20.58 - 50.57 | 0.6811 times | Fri 30 December 2016 | 35.13 (0%) | 33.55 | 33.37 - 37.98 | 0.0877 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dbv Technologies DBVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.39
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DbvTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DbvTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbvTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DbvTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbvTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.34 and DbvTechnologies DBVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.97 |
| 35 day DMA | 11.01 |
| 50 day DMA | 11.96 |
| 100 day DMA | 13.65 |
| 150 day DMA | 15.76 |
| 200 day DMA | 17.12 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.47 | 9.37 |
| 12 day EMA | 9.66 | 9.64 | 9.63 |
| 20 day EMA | 10.07 | 10.1 | 10.14 |
| 35 day EMA | 10.91 | 10.98 | 11.06 |
| 50 day EMA | 11.89 | 11.98 | 12.07 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.36 | 9.25 |
| 12 day SMA | 9.37 | 9.37 | 9.4 |
| 20 day SMA | 9.97 | 10.06 | 10.15 |
| 35 day SMA | 11.01 | 11.12 | 11.23 |
| 50 day SMA | 11.96 | 12.05 | 12.14 |
| 100 day SMA | 13.65 | 13.74 | 13.83 |
| 150 day SMA | 15.76 | 15.82 | 15.88 |
| 200 day SMA | 17.12 | 17.16 | 17.2 |


