DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do DBVT
- Forcast & Targets DBVT
- DBVT Experts view
- Tomorrow's Movement DBVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbvTechnologies
Strong intraday Stock price targets for DbvTechnologies are 14.04 and 14.79
| Intraday Target 1 | 13.47 |
| Intraday Target 2 | 13.86 |
| Intraday Target 3 | 14.223333333333 |
| Intraday Target 4 | 14.61 |
| Intraday Target 5 | 14.97 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.24 (3.87%) | 13.87 | 13.84 - 14.59 | 1.1597 times | Tue 04 August 2026 | 13.71 (0.96%) | 13.62 | 13.35 - 13.94 | 0.941 times | Mon 03 August 2026 | 13.58 (0.59%) | 13.42 | 13.07 - 13.61 | 0.8678 times | Fri 31 July 2026 | 13.50 (-2.24%) | 13.71 | 13.00 - 13.73 | 1.0013 times | Thu 30 July 2026 | 13.81 (0.58%) | 13.45 | 13.45 - 14.05 | 1.8751 times | Wed 29 July 2026 | 13.73 (1.7%) | 13.72 | 13.30 - 13.93 | 1.1959 times | Tue 28 July 2026 | 13.50 (-2.88%) | 13.71 | 13.14 - 13.71 | 1.0421 times | Mon 27 July 2026 | 13.90 (1.98%) | 13.75 | 13.52 - 14.13 | 1.0842 times | Fri 24 July 2026 | 13.63 (-1.66%) | 13.74 | 13.39 - 13.79 | 0.5437 times | Thu 23 July 2026 | 13.86 (1.69%) | 13.44 | 13.22 - 13.95 | 0.2894 times | Wed 22 July 2026 | 13.63 (-4.15%) | 14.24 | 13.39 - 14.24 | 0.5989 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 13.66 and 15.18
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 13.34 |
| Weekly Target 3 | 13.966666666667 |
| Weekly Target 4 | 14.86 |
| Weekly Target 5 | 15.49 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.24 (5.48%) | 13.42 | 13.07 - 14.59 | 0.7499 times | Fri 31 July 2026 | 13.50 (-0.95%) | 13.75 | 13.00 - 14.13 | 1.566 times | Fri 24 July 2026 | 13.63 (-7.28%) | 14.22 | 13.22 - 14.61 | 1.0108 times | Fri 17 July 2026 | 14.70 (-11.5%) | 16.20 | 14.25 - 16.70 | 1.0578 times | Fri 10 July 2026 | 16.61 (4.99%) | 15.80 | 15.04 - 17.43 | 0.5877 times | Thu 02 July 2026 | 15.82 (-1.19%) | 16.86 | 15.24 - 17.25 | 0.871 times | Fri 26 June 2026 | 16.01 (3.09%) | 15.78 | 15.35 - 16.72 | 1.5655 times | Thu 18 June 2026 | 15.53 (-10.85%) | 17.68 | 15.40 - 18.50 | 0.6346 times | Fri 12 June 2026 | 17.42 (5%) | 16.75 | 15.62 - 17.73 | 1.2073 times | Fri 05 June 2026 | 16.59 (-13.14%) | 18.52 | 16.41 - 18.98 | 0.7495 times | Fri 29 May 2026 | 19.10 (5.06%) | 18.39 | 18.13 - 19.81 | 1.3926 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 13.66 and 15.18
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 13.34 |
| Monthly Target 3 | 13.966666666667 |
| Monthly Target 4 | 14.86 |
| Monthly Target 5 | 15.49 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.24 (5.48%) | 13.42 | 13.07 - 14.59 | 0.1676 times | Fri 31 July 2026 | 13.50 (-17.68%) | 16.40 | 13.00 - 17.43 | 1.018 times | Tue 30 June 2026 | 16.40 (-14.14%) | 18.52 | 15.35 - 18.98 | 1.0495 times | Fri 29 May 2026 | 19.10 (-9.05%) | 21.20 | 18.03 - 21.20 | 0.7506 times | Thu 30 April 2026 | 21.00 (0.53%) | 21.29 | 19.15 - 23.04 | 0.7708 times | Tue 31 March 2026 | 20.89 (-0.48%) | 21.17 | 18.61 - 24.05 | 0.9683 times | Fri 27 February 2026 | 20.99 (-2.87%) | 21.79 | 19.96 - 24.96 | 0.7965 times | Fri 30 January 2026 | 21.61 (12.73%) | 19.04 | 16.49 - 25.40 | 1.5413 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 2.5109 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.4265 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 0.7156 times |
Yearly price and charts DbvTechnologies
Strong yearly Stock price targets for DbvTechnologies DBVT are 7.42 and 19.82
| Yearly Target 1 | 5.15 |
| Yearly Target 2 | 9.69 |
| Yearly Target 3 | 17.546666666667 |
| Yearly Target 4 | 22.09 |
| Yearly Target 5 | 29.95 |
Yearly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14.24 (-25.72%) | 19.04 | 13.00 - 25.40 | 0.5611 times | Wed 31 December 2025 | 19.17 (520.39%) | 3.29 | 3.15 - 28.90 | 0.7102 times | Tue 31 December 2024 | 3.09 (225.26%) | 0.95 | 0.42 - 3.93 | 0.8001 times | Fri 29 December 2023 | 0.95 (-37.91%) | 1.59 | 0.65 - 2.37 | 0.6463 times | Fri 30 December 2022 | 1.53 (-4.38%) | 1.67 | 1.08 - 3.43 | 0.9296 times | Fri 31 December 2021 | 1.60 (-38.93%) | 2.78 | 1.35 - 7.38 | 1.2291 times | Thu 31 December 2020 | 2.62 (-75.51%) | 11.24 | 1.35 - 13.49 | 2.7064 times | Tue 31 December 2019 | 10.70 (66.67%) | 6.15 | 5.77 - 11.23 | 1.0047 times | Mon 31 December 2018 | 6.42 (-73.26%) | 25.16 | 4.70 - 26.91 | 0.714 times | Wed 27 December 2017 | 24.01 (-31.65%) | 35.11 | 20.58 - 50.57 | 0.6985 times | Fri 30 December 2016 | 35.13 (0%) | 33.90 | 27.02 - 37.98 | 0.1452 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dbv Technologies DBVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dbv Technologies DBVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.82
Munafa value: 70 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DbvTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbvTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbvTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbvTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbvTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.76 and DbvTechnologies DBVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 13.77 |
| 12 day DMA | 13.78 |
| 20 day DMA | 14.49 |
| 35 day DMA | 15.19 |
| 50 day DMA | 15.91 |
| 100 day DMA | 18.01 |
| 150 day DMA | 19.02 |
| 200 day DMA | 18.2 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.87 | 13.68 | 13.66 |
| 12 day EMA | 14.03 | 13.99 | 14.04 |
| 20 day EMA | 14.43 | 14.45 | 14.53 |
| 35 day EMA | 15.15 | 15.2 | 15.29 |
| 50 day EMA | 15.91 | 15.98 | 16.07 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.77 | 13.67 | 13.62 |
| 12 day SMA | 13.78 | 13.8 | 13.89 |
| 20 day SMA | 14.49 | 14.62 | 14.8 |
| 35 day SMA | 15.19 | 15.3 | 15.4 |
| 50 day SMA | 15.91 | 15.98 | 16.08 |
| 100 day SMA | 18.01 | 18.07 | 18.17 |
| 150 day SMA | 19.02 | 19.06 | 19.09 |
| 200 day SMA | 18.2 | 18.21 | 18.22 |


