ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong intraday Stock price targets for DbvTechnologies are 14.04 and 14.79

Intraday Target 113.47
Intraday Target 213.86
Intraday Target 314.223333333333
Intraday Target 414.61
Intraday Target 514.97

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Wed 05 August 2026 14.24 (3.87%) 13.87 13.84 - 14.59 1.1597 times
Tue 04 August 2026 13.71 (0.96%) 13.62 13.35 - 13.94 0.941 times
Mon 03 August 2026 13.58 (0.59%) 13.42 13.07 - 13.61 0.8678 times
Fri 31 July 2026 13.50 (-2.24%) 13.71 13.00 - 13.73 1.0013 times
Thu 30 July 2026 13.81 (0.58%) 13.45 13.45 - 14.05 1.8751 times
Wed 29 July 2026 13.73 (1.7%) 13.72 13.30 - 13.93 1.1959 times
Tue 28 July 2026 13.50 (-2.88%) 13.71 13.14 - 13.71 1.0421 times
Mon 27 July 2026 13.90 (1.98%) 13.75 13.52 - 14.13 1.0842 times
Fri 24 July 2026 13.63 (-1.66%) 13.74 13.39 - 13.79 0.5437 times
Thu 23 July 2026 13.86 (1.69%) 13.44 13.22 - 13.95 0.2894 times
Wed 22 July 2026 13.63 (-4.15%) 14.24 13.39 - 14.24 0.5989 times

 Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 13.66 and 15.18

Weekly Target 112.45
Weekly Target 213.34
Weekly Target 313.966666666667
Weekly Target 414.86
Weekly Target 515.49

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Wed 05 August 2026 14.24 (5.48%) 13.42 13.07 - 14.59 0.7499 times
Fri 31 July 2026 13.50 (-0.95%) 13.75 13.00 - 14.13 1.566 times
Fri 24 July 2026 13.63 (-7.28%) 14.22 13.22 - 14.61 1.0108 times
Fri 17 July 2026 14.70 (-11.5%) 16.20 14.25 - 16.70 1.0578 times
Fri 10 July 2026 16.61 (4.99%) 15.80 15.04 - 17.43 0.5877 times
Thu 02 July 2026 15.82 (-1.19%) 16.86 15.24 - 17.25 0.871 times
Fri 26 June 2026 16.01 (3.09%) 15.78 15.35 - 16.72 1.5655 times
Thu 18 June 2026 15.53 (-10.85%) 17.68 15.40 - 18.50 0.6346 times
Fri 12 June 2026 17.42 (5%) 16.75 15.62 - 17.73 1.2073 times
Fri 05 June 2026 16.59 (-13.14%) 18.52 16.41 - 18.98 0.7495 times
Fri 29 May 2026 19.10 (5.06%) 18.39 18.13 - 19.81 1.3926 times

 weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 13.66 and 15.18

Monthly Target 112.45
Monthly Target 213.34
Monthly Target 313.966666666667
Monthly Target 414.86
Monthly Target 515.49

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Wed 05 August 2026 14.24 (5.48%) 13.42 13.07 - 14.59 0.1676 times
Fri 31 July 2026 13.50 (-17.68%) 16.40 13.00 - 17.43 1.018 times
Tue 30 June 2026 16.40 (-14.14%) 18.52 15.35 - 18.98 1.0495 times
Fri 29 May 2026 19.10 (-9.05%) 21.20 18.03 - 21.20 0.7506 times
Thu 30 April 2026 21.00 (0.53%) 21.29 19.15 - 23.04 0.7708 times
Tue 31 March 2026 20.89 (-0.48%) 21.17 18.61 - 24.05 0.9683 times
Fri 27 February 2026 20.99 (-2.87%) 21.79 19.96 - 24.96 0.7965 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 1.5413 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 2.5109 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.4265 times
Fri 31 October 2025 14.64 (46.4%) 10.85 9.19 - 18.00 0.7156 times

 monthly chart DbvTechnologies

Yearly price and charts DbvTechnologies

Strong yearly Stock price targets for DbvTechnologies DBVT are 7.42 and 19.82

Yearly Target 15.15
Yearly Target 29.69
Yearly Target 317.546666666667
Yearly Target 422.09
Yearly Target 529.95

Yearly price and volumes Dbv Technologies

Date Closing Open Range Volume
Wed 05 August 2026 14.24 (-25.72%) 19.04 13.00 - 25.40 0.5611 times
Wed 31 December 2025 19.17 (520.39%) 3.29 3.15 - 28.90 0.7102 times
Tue 31 December 2024 3.09 (225.26%) 0.95 0.42 - 3.93 0.8001 times
Fri 29 December 2023 0.95 (-37.91%) 1.59 0.65 - 2.37 0.6463 times
Fri 30 December 2022 1.53 (-4.38%) 1.67 1.08 - 3.43 0.9296 times
Fri 31 December 2021 1.60 (-38.93%) 2.78 1.35 - 7.38 1.2291 times
Thu 31 December 2020 2.62 (-75.51%) 11.24 1.35 - 13.49 2.7064 times
Tue 31 December 2019 10.70 (66.67%) 6.15 5.77 - 11.23 1.0047 times
Mon 31 December 2018 6.42 (-73.26%) 25.16 4.70 - 26.91 0.714 times
Wed 27 December 2017 24.01 (-31.65%) 35.11 20.58 - 50.57 0.6985 times
Fri 30 December 2016 35.13 (0%) 33.90 27.02 - 37.98 0.1452 times

Indicator Analysis of DbvTechnologies

Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dbv Technologies DBVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dbv Technologies DBVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dbv Technologies DBVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.82

Munafa value: 70 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbvTechnologies (DBVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DbvTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DbvTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbvTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbvTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbvTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.76 and DbvTechnologies DBVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.

DbvTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 13.77
12 day DMA 13.78
20 day DMA 14.49
35 day DMA 15.19
50 day DMA 15.91
100 day DMA 18.01
150 day DMA 19.02
200 day DMA 18.2

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8713.6813.66
12 day EMA14.0313.9914.04
20 day EMA14.4314.4514.53
35 day EMA15.1515.215.29
50 day EMA15.9115.9816.07

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7713.6713.62
12 day SMA13.7813.813.89
20 day SMA14.4914.6214.8
35 day SMA15.1915.315.4
50 day SMA15.9115.9816.08
100 day SMA18.0118.0718.17
150 day SMA19.0219.0619.09
200 day SMA18.218.2118.22

Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top