DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do DBVT
- Forcast & Targets DBVT
- DBVT Experts view
- Tomorrow's Movement DBVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbvTechnologies
Strong intraday Stock price targets for DbvTechnologies are 11.59 and 12.19
| Intraday Target 1 | 11.17 |
| Intraday Target 2 | 11.4 |
| Intraday Target 3 | 11.766666666667 |
| Intraday Target 4 | 12 |
| Intraday Target 5 | 12.37 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.64 (0.69%) | 11.56 | 11.53 - 12.13 | 2.5855 times | Fri 25 September 2026 | 11.56 (-0.34%) | 11.40 | 11.40 - 11.83 | 1.0514 times | Thu 24 September 2026 | 11.60 (-4.68%) | 11.95 | 11.27 - 12.12 | 1.2092 times | Wed 23 September 2026 | 12.17 (-3.64%) | 12.46 | 12.10 - 12.63 | 1.3691 times | Tue 22 September 2026 | 12.63 (4.38%) | 12.03 | 11.93 - 12.73 | 1.0224 times | Mon 21 September 2026 | 12.10 (-2.02%) | 12.31 | 12.00 - 12.31 | 0.4766 times | Fri 18 September 2026 | 12.35 (-1.28%) | 12.59 | 12.14 - 12.59 | 0.499 times | Thu 17 September 2026 | 12.51 (6.11%) | 12.22 | 12.22 - 12.62 | 0.5756 times | Wed 16 September 2026 | 11.79 (0.26%) | 12.20 | 11.75 - 12.21 | 0.5767 times | Tue 15 September 2026 | 11.76 (-4.78%) | 12.20 | 11.70 - 12.25 | 0.6347 times | Mon 14 September 2026 | 12.35 (4.22%) | 12.20 | 11.92 - 12.62 | 0.9774 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 11.59 and 12.19
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.766666666667 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.64 (0.69%) | 11.56 | 11.53 - 12.13 | 0.4777 times | Fri 25 September 2026 | 11.56 (-6.4%) | 12.31 | 11.27 - 12.73 | 0.9475 times | Fri 18 September 2026 | 12.35 (4.22%) | 12.20 | 11.70 - 12.62 | 0.6029 times | Fri 11 September 2026 | 11.85 (-12.03%) | 13.40 | 11.80 - 13.63 | 2.0742 times | Fri 04 September 2026 | 13.47 (-0.52%) | 13.75 | 13.09 - 13.97 | 0.5384 times | Fri 28 August 2026 | 13.54 (-6.94%) | 14.28 | 13.45 - 15.13 | 0.5342 times | Fri 21 August 2026 | 14.55 (3.78%) | 14.19 | 14.18 - 15.10 | 0.5728 times | Fri 14 August 2026 | 14.02 (4.01%) | 13.45 | 13.36 - 14.54 | 0.9441 times | Fri 07 August 2026 | 13.48 (-0.15%) | 13.42 | 13.02 - 14.68 | 1.8497 times | Fri 31 July 2026 | 13.50 (-0.95%) | 13.75 | 13.00 - 14.13 | 1.4584 times | Fri 24 July 2026 | 13.63 (-7.28%) | 14.22 | 13.22 - 14.61 | 0.9413 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 10.11 and 12.81
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 12.293333333333 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.64 (-15.77%) | 13.58 | 11.27 - 13.97 | 0.9471 times | Mon 31 August 2026 | 13.82 (2.37%) | 13.42 | 13.02 - 15.13 | 0.8424 times | Fri 31 July 2026 | 13.50 (-17.68%) | 16.40 | 13.00 - 17.43 | 0.8887 times | Tue 30 June 2026 | 16.40 (-14.14%) | 18.52 | 15.35 - 18.98 | 0.9161 times | Fri 29 May 2026 | 19.10 (-9.05%) | 21.20 | 18.03 - 21.20 | 0.6552 times | Thu 30 April 2026 | 21.00 (0.53%) | 21.29 | 19.15 - 23.04 | 0.6729 times | Tue 31 March 2026 | 20.89 (-0.48%) | 21.17 | 18.61 - 24.05 | 0.8452 times | Fri 27 February 2026 | 20.99 (-2.87%) | 21.79 | 19.96 - 24.96 | 0.6952 times | Fri 30 January 2026 | 21.61 (12.73%) | 19.04 | 16.49 - 25.40 | 1.3455 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 2.1918 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.3723 times |
Yearly price and charts DbvTechnologies
Strong yearly Stock price targets for DbvTechnologies DBVT are 4.39 and 18.52
| Yearly Target 1 | 1.97 |
| Yearly Target 2 | 6.81 |
| Yearly Target 3 | 16.103333333333 |
| Yearly Target 4 | 20.94 |
| Yearly Target 5 | 30.23 |
Yearly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.64 (-39.28%) | 19.04 | 11.27 - 25.40 | 0.7002 times | Wed 31 December 2025 | 19.17 (520.39%) | 3.29 | 3.15 - 28.90 | 0.6997 times | Tue 31 December 2024 | 3.09 (225.26%) | 0.95 | 0.42 - 3.93 | 0.7883 times | Fri 29 December 2023 | 0.95 (-37.91%) | 1.59 | 0.65 - 2.37 | 0.6368 times | Fri 30 December 2022 | 1.53 (-4.38%) | 1.67 | 1.08 - 3.43 | 0.9159 times | Fri 31 December 2021 | 1.60 (-38.93%) | 2.78 | 1.35 - 7.38 | 1.211 times | Thu 31 December 2020 | 2.62 (-75.51%) | 11.24 | 1.35 - 13.49 | 2.6666 times | Tue 31 December 2019 | 10.70 (66.67%) | 6.15 | 5.77 - 11.23 | 0.9899 times | Mon 31 December 2018 | 6.42 (-73.26%) | 25.16 | 4.70 - 26.91 | 0.7035 times | Wed 27 December 2017 | 24.01 (-31.65%) | 35.11 | 20.58 - 50.57 | 0.6883 times | Fri 30 December 2016 | 35.13 (0%) | 35.30 | 32.83 - 37.98 | 0.1028 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dbv Technologies DBVT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbvTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DbvTechnologies in short term and the sell signal is strong.
DbvTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbvTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbvTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.92 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 12.03 |
| 20 day DMA | 12.6 |
| 35 day DMA | 13.34 |
| 50 day DMA | 13.48 |
| 100 day DMA | 15.41 |
| 150 day DMA | 17.22 |
| 200 day DMA | 18.02 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.9 | 12.07 |
| 12 day EMA | 12.17 | 12.27 | 12.4 |
| 20 day EMA | 12.54 | 12.63 | 12.74 |
| 35 day EMA | 12.99 | 13.07 | 13.16 |
| 50 day EMA | 13.48 | 13.56 | 13.64 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 12.01 | 12.17 |
| 12 day SMA | 12.03 | 12.14 | 12.29 |
| 20 day SMA | 12.6 | 12.7 | 12.84 |
| 35 day SMA | 13.34 | 13.39 | 13.45 |
| 50 day SMA | 13.48 | 13.54 | 13.61 |
| 100 day SMA | 15.41 | 15.49 | 15.57 |
| 150 day SMA | 17.22 | 17.28 | 17.34 |
| 200 day SMA | 18.02 | 18.04 | 18.05 |


