Munafa Stock Market Course + Intraday & FNO calls 
DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do DBVT
- Forcast & Targets DBVT
- DBVT Experts view
- Tomorrow's Movement DBVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbvTechnologies
Strong intraday Stock price targets for DbvTechnologies are 21.85 and 23.3
| Intraday Target 1 | 20.76 |
| Intraday Target 2 | 21.49 |
| Intraday Target 3 | 22.21 |
| Intraday Target 4 | 22.94 |
| Intraday Target 5 | 23.66 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.22 (4.52%) | 22.05 | 21.48 - 22.93 | 0.8477 times | Fri 06 February 2026 | 21.26 (-0.93%) | 21.22 | 20.25 - 21.61 | 0.8202 times | Thu 05 February 2026 | 21.46 (-8.33%) | 22.16 | 20.93 - 23.23 | 0.9906 times | Wed 04 February 2026 | 23.41 (4.04%) | 24.79 | 22.89 - 24.96 | 1.7413 times | Tue 03 February 2026 | 22.50 (4.21%) | 21.93 | 21.79 - 22.89 | 1.4179 times | Mon 02 February 2026 | 21.59 (-0.09%) | 21.79 | 21.47 - 22.48 | 0.5756 times | Fri 30 January 2026 | 21.61 (-5.88%) | 23.18 | 21.56 - 23.53 | 0.9221 times | Thu 29 January 2026 | 22.96 (-3.41%) | 23.43 | 22.83 - 23.96 | 0.9873 times | Wed 28 January 2026 | 23.77 (-2.74%) | 24.59 | 23.67 - 24.68 | 0.689 times | Tue 27 January 2026 | 24.44 (6.86%) | 22.83 | 22.83 - 24.58 | 1.0083 times | Mon 26 January 2026 | 22.87 (-6.81%) | 23.89 | 22.71 - 24.22 | 0.9209 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 21.85 and 23.3
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 22.21 |
| Weekly Target 4 | 22.94 |
| Weekly Target 5 | 23.66 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.22 (4.52%) | 22.05 | 21.48 - 22.93 | 0.1576 times | Fri 06 February 2026 | 21.26 (-1.62%) | 21.79 | 20.25 - 24.96 | 1.0311 times | Fri 30 January 2026 | 21.61 (-11.94%) | 23.89 | 21.56 - 24.68 | 0.8418 times | Fri 23 January 2026 | 24.54 (18.09%) | 21.04 | 20.53 - 25.40 | 1.4457 times | Fri 16 January 2026 | 20.78 (22.16%) | 17.96 | 16.69 - 21.37 | 0.8055 times | Fri 09 January 2026 | 17.01 (-10.71%) | 18.98 | 16.49 - 18.98 | 0.8959 times | Fri 02 January 2026 | 19.05 (-0.63%) | 19.45 | 18.78 - 19.90 | 0.586 times | Fri 26 December 2025 | 19.17 (-15.77%) | 20.67 | 18.46 - 21.02 | 0.7261 times | Fri 19 December 2025 | 22.76 (23.9%) | 19.29 | 17.50 - 28.90 | 2.5098 times | Fri 12 December 2025 | 18.37 (32.16%) | 14.09 | 14.09 - 21.50 | 1.0004 times | Fri 05 December 2025 | 13.90 (6.19%) | 13.35 | 12.75 - 13.97 | 2.106 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 21.24 and 25.95
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 22.476666666667 |
| Monthly Target 4 | 24.7 |
| Monthly Target 5 | 27.19 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.22 (2.82%) | 21.79 | 20.25 - 24.96 | 0.6849 times | Fri 30 January 2026 | 21.61 (12.73%) | 19.04 | 16.49 - 25.40 | 2.3926 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 3.8976 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.662 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 1.1535 times | Tue 30 September 2025 | 10.00 (3.63%) | 9.48 | 8.70 - 10.50 | 0.2077 times | Fri 29 August 2025 | 9.65 (13.4%) | 9.26 | 8.80 - 10.38 | 0.1822 times | Thu 31 July 2025 | 8.51 (-7.1%) | 9.33 | 8.51 - 11.99 | 0.1689 times | Mon 30 June 2025 | 9.16 (9.7%) | 8.08 | 7.53 - 10.12 | 0.1315 times | Fri 30 May 2025 | 8.35 (-7.33%) | 8.83 | 8.14 - 12.78 | 0.5191 times | Wed 30 April 2025 | 9.01 (32.11%) | 6.39 | 6.00 - 9.89 | 0.501 times |
Yearly price and charts DbvTechnologies
Strong yearly Stock price targets for DbvTechnologies DBVT are 19.36 and 28.27
| Yearly Target 1 | 12.46 |
| Yearly Target 2 | 17.34 |
| Yearly Target 3 | 21.37 |
| Yearly Target 4 | 26.25 |
| Yearly Target 5 | 30.28 |
Yearly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 22.22 (15.91%) | 19.04 | 16.49 - 25.40 | 0.1618 times | Wed 31 December 2025 | 19.17 (520.39%) | 3.29 | 3.15 - 28.90 | 0.7496 times | Tue 31 December 2024 | 3.09 (225.26%) | 0.95 | 0.42 - 3.93 | 0.8285 times | Fri 29 December 2023 | 0.95 (-37.91%) | 1.59 | 0.65 - 2.37 | 0.6711 times | Fri 30 December 2022 | 1.53 (-4.38%) | 1.67 | 1.08 - 3.43 | 1.0577 times | Fri 31 December 2021 | 1.60 (-38.93%) | 2.78 | 1.35 - 7.38 | 1.2671 times | Thu 31 December 2020 | 2.62 (-75.51%) | 11.24 | 1.35 - 13.49 | 2.7807 times | Tue 31 December 2019 | 10.70 (66.67%) | 6.15 | 5.77 - 11.23 | 1.0322 times | Mon 31 December 2018 | 6.42 (-73.26%) | 25.16 | 4.70 - 26.91 | 0.7336 times | Wed 27 December 2017 | 24.01 (-31.65%) | 35.11 | 20.58 - 50.57 | 0.7177 times | Fri 30 December 2016 | 35.13 (-3.25%) | 36.05 | 22.55 - 37.98 | 0.3208 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dbv Technologies DBVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dbv Technologies DBVT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 86 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbvTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbvTechnologies in short term but the sell signal is initial and weak.
DbvTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DbvTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbvTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.62 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 22.72 |
| 20 day DMA | 21.51 |
| 35 day DMA | 20.41 |
| 50 day DMA | 19.14 |
| 100 day DMA | 16.29 |
| 150 day DMA | 14.1 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.04 | 21.95 | 22.3 |
| 12 day EMA | 21.99 | 21.95 | 22.08 |
| 20 day EMA | 21.44 | 21.36 | 21.37 |
| 35 day EMA | 20.32 | 20.21 | 20.15 |
| 50 day EMA | 18.98 | 18.85 | 18.75 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 22.04 | 22.11 |
| 12 day SMA | 22.72 | 22.79 | 22.82 |
| 20 day SMA | 21.51 | 21.25 | 21.03 |
| 35 day SMA | 20.41 | 20.42 | 20.32 |
| 50 day SMA | 19.14 | 18.95 | 18.8 |
| 100 day SMA | 16.29 | 16.17 | 16.05 |
| 150 day SMA | 14.1 | 14.02 | 13.96 |
| 200 day SMA | 12.92 | 12.85 | 12.78 |
Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
