ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong intraday Stock price targets for DbvTechnologies are 15.21 and 15.92

Intraday Target 115.05
Intraday Target 215.37
Intraday Target 315.756666666667
Intraday Target 416.08
Intraday Target 516.47

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Mon 22 June 2026 15.70 (1.09%) 15.78 15.43 - 16.14 1.4596 times
Thu 18 June 2026 15.53 (-4.61%) 16.64 15.40 - 16.74 1.0683 times
Wed 17 June 2026 16.28 (-2.81%) 16.81 15.94 - 16.94 0.7507 times
Tue 16 June 2026 16.75 (-7.56%) 18.31 16.29 - 18.31 0.5365 times
Mon 15 June 2026 18.12 (4.02%) 17.68 17.62 - 18.50 0.5872 times
Fri 12 June 2026 17.42 (5.32%) 16.81 16.37 - 17.73 3.3085 times
Thu 11 June 2026 16.54 (3.12%) 16.05 16.05 - 16.80 0.3076 times
Wed 10 June 2026 16.04 (0.06%) 15.62 15.62 - 16.31 0.9932 times
Tue 09 June 2026 16.03 (0.19%) 16.14 15.77 - 16.25 0.3933 times
Mon 08 June 2026 16.00 (-3.56%) 16.75 15.84 - 16.78 0.5952 times
Fri 05 June 2026 16.59 (-5.63%) 17.06 16.41 - 17.26 0.9121 times

 Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 15.21 and 15.92

Weekly Target 115.05
Weekly Target 215.37
Weekly Target 315.756666666667
Weekly Target 416.08
Weekly Target 516.47

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Mon 22 June 2026 15.70 (1.09%) 15.78 15.43 - 16.14 0.4102 times
Thu 18 June 2026 15.53 (-10.85%) 17.68 15.40 - 18.50 0.8269 times
Fri 12 June 2026 17.42 (5%) 16.75 15.62 - 17.73 1.5731 times
Fri 05 June 2026 16.59 (-13.14%) 18.52 16.41 - 18.98 0.9766 times
Fri 29 May 2026 19.10 (5.06%) 18.39 18.13 - 19.81 1.8146 times
Fri 22 May 2026 18.18 (-7.48%) 19.33 18.03 - 19.57 0.6203 times
Fri 15 May 2026 19.65 (-0.41%) 20.09 19.00 - 20.92 0.7372 times
Fri 08 May 2026 19.73 (-0.7%) 19.41 18.92 - 20.65 1.0595 times
Fri 01 May 2026 19.87 (0.35%) 20.03 19.80 - 21.38 0.7736 times
Fri 24 April 2026 19.80 (-7.22%) 21.10 19.15 - 21.42 1.2082 times
Fri 17 April 2026 21.34 (3.64%) 20.72 20.46 - 23.04 1.1372 times

 weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 13.76 and 17.34

Monthly Target 113.11
Monthly Target 214.41
Monthly Target 316.693333333333
Monthly Target 417.99
Monthly Target 520.27

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Mon 22 June 2026 15.70 (-17.8%) 18.52 15.40 - 18.98 0.7012 times
Fri 29 May 2026 19.10 (-9.05%) 21.20 18.03 - 21.20 0.8102 times
Thu 30 April 2026 21.00 (0.53%) 21.29 19.15 - 23.04 0.8321 times
Tue 31 March 2026 20.89 (-0.48%) 21.17 18.61 - 24.05 1.0452 times
Fri 27 February 2026 20.99 (-2.87%) 21.79 19.96 - 24.96 0.8598 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 1.6638 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 2.7104 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.4604 times
Fri 31 October 2025 14.64 (46.4%) 10.85 9.19 - 18.00 0.7725 times
Tue 30 September 2025 10.00 (3.63%) 9.48 8.70 - 10.50 0.1445 times
Fri 29 August 2025 9.65 (13.4%) 9.26 8.80 - 10.38 0.123 times

 monthly chart DbvTechnologies

Yearly price and charts DbvTechnologies

Strong yearly Stock price targets for DbvTechnologies DBVT are 10.55 and 20.55

Yearly Target 18.83
Yearly Target 212.27
Yearly Target 318.833333333333
Yearly Target 422.27
Yearly Target 528.83

Yearly price and volumes Dbv Technologies

Date Closing Open Range Volume
Mon 22 June 2026 15.70 (-18.1%) 19.04 15.40 - 25.40 0.4407 times
Wed 31 December 2025 19.17 (520.39%) 3.29 3.15 - 28.90 0.7192 times
Tue 31 December 2024 3.09 (225.26%) 0.95 0.42 - 3.93 0.8103 times
Fri 29 December 2023 0.95 (-37.91%) 1.59 0.65 - 2.37 0.6546 times
Fri 30 December 2022 1.53 (-4.38%) 1.67 1.08 - 3.43 0.9414 times
Fri 31 December 2021 1.60 (-38.93%) 2.78 1.35 - 7.38 1.2448 times
Thu 31 December 2020 2.62 (-75.51%) 11.24 1.35 - 13.49 2.741 times
Tue 31 December 2019 10.70 (66.67%) 6.15 5.77 - 11.23 1.0175 times
Mon 31 December 2018 6.42 (-73.26%) 25.16 4.70 - 26.91 0.7231 times
Wed 27 December 2017 24.01 (-31.65%) 35.11 20.58 - 50.57 0.7075 times
Fri 30 December 2016 35.13 (0%) 35.83 27.02 - 37.98 0.1932 times

Indicator Analysis of DbvTechnologies

Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dbv Technologies DBVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dbv Technologies DBVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbvTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbvTechnologies in short term and the sell signal is strong.

DbvTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DbvTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbvTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.58 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.

DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 16.48
12 day DMA 16.55
20 day DMA 17.31
35 day DMA 18.25
50 day DMA 18.97
100 day DMA 20.19
150 day DMA 19.24
200 day DMA 17.56

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1516.3816.81
12 day EMA16.716.8817.13
20 day EMA17.2217.3817.57
35 day EMA18.0418.1818.34
50 day EMA18.8819.0119.15

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4816.8217.02
12 day SMA16.5516.7216.94
20 day SMA17.3117.4617.61
35 day SMA18.2518.418.54
50 day SMA18.9719.0819.2
100 day SMA20.1920.2620.35
150 day SMA19.2419.2319.21
200 day SMA17.5617.5317.5

Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top