ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong intraday Stock price targets for DbvTechnologies are 20.19 and 21.1

Intraday Target 119.52
Intraday Target 219.94
Intraday Target 320.43
Intraday Target 420.85
Intraday Target 521.34

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Mon 11 May 2026 20.36 (3.19%) 20.09 20.01 - 20.92 0.883 times
Fri 08 May 2026 19.73 (-1.3%) 19.68 19.65 - 19.91 0.6473 times
Thu 07 May 2026 19.99 (-0.55%) 20.30 19.60 - 20.40 0.5487 times
Wed 06 May 2026 20.10 (3.13%) 20.32 19.87 - 20.47 1.48 times
Tue 05 May 2026 19.49 (0.1%) 20.27 19.22 - 20.65 1.2656 times
Mon 04 May 2026 19.47 (-2.01%) 19.41 18.92 - 19.83 1.8001 times
Fri 01 May 2026 19.87 (-5.38%) 21.20 19.80 - 21.20 0.7804 times
Thu 30 April 2026 21.00 (3.45%) 20.84 20.72 - 21.38 1.2387 times
Wed 29 April 2026 20.30 (-2.4%) 20.93 20.29 - 21.00 0.5375 times
Tue 28 April 2026 20.80 (2.01%) 20.81 20.57 - 21.05 0.8185 times
Mon 27 April 2026 20.39 (2.98%) 20.03 20.03 - 20.69 0.817 times

 Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 20.19 and 21.1

Weekly Target 119.52
Weekly Target 219.94
Weekly Target 320.43
Weekly Target 420.85
Weekly Target 521.34

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Mon 11 May 2026 20.36 (3.19%) 20.09 20.01 - 20.92 0.1585 times
Fri 08 May 2026 19.73 (-0.7%) 19.41 18.92 - 20.65 1.0303 times
Fri 01 May 2026 19.87 (0.35%) 20.03 19.80 - 21.38 0.7523 times
Fri 24 April 2026 19.80 (-7.22%) 21.10 19.15 - 21.42 1.1749 times
Fri 17 April 2026 21.34 (3.64%) 20.72 20.46 - 23.04 1.1059 times
Fri 10 April 2026 20.59 (-2.23%) 20.77 19.98 - 21.77 0.701 times
Thu 02 April 2026 21.06 (5.3%) 19.56 19.10 - 21.84 1.3196 times
Fri 27 March 2026 20.00 (5.26%) 19.75 18.98 - 21.59 1.1264 times
Fri 20 March 2026 19.00 (-7.45%) 20.49 18.78 - 20.70 0.6559 times
Fri 13 March 2026 20.53 (-6.13%) 22.19 18.61 - 24.05 1.9751 times
Fri 06 March 2026 21.87 (4.19%) 21.17 21.17 - 23.47 1.1884 times

 weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 18.5 and 20.78

Monthly Target 117.88
Monthly Target 219.12
Monthly Target 320.16
Monthly Target 421.4
Monthly Target 522.44

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Mon 11 May 2026 20.36 (-3.05%) 21.20 18.92 - 21.20 0.2854 times
Thu 30 April 2026 21.00 (0.53%) 21.29 19.15 - 23.04 0.9387 times
Tue 31 March 2026 20.89 (-0.48%) 21.17 18.61 - 24.05 1.1791 times
Fri 27 February 2026 20.99 (-2.87%) 21.79 19.96 - 24.96 0.9699 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 1.8769 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 3.0576 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.5193 times
Fri 31 October 2025 14.64 (46.4%) 10.85 9.19 - 18.00 0.8714 times
Tue 30 September 2025 10.00 (3.63%) 9.48 8.70 - 10.50 0.163 times
Fri 29 August 2025 9.65 (13.4%) 9.26 8.80 - 10.38 0.1387 times
Thu 31 July 2025 8.51 (-7.1%) 9.33 8.51 - 11.99 0.1325 times

 monthly chart DbvTechnologies

Yearly price and charts DbvTechnologies

Strong yearly Stock price targets for DbvTechnologies DBVT are 18.43 and 27.34

Yearly Target 111.84
Yearly Target 216.1
Yearly Target 320.75
Yearly Target 425.01
Yearly Target 529.66

Yearly price and volumes Dbv Technologies

Date Closing Open Range Volume
Mon 11 May 2026 20.36 (6.21%) 19.04 16.49 - 25.40 0.3502 times
Wed 31 December 2025 19.17 (520.39%) 3.29 3.15 - 28.90 0.726 times
Tue 31 December 2024 3.09 (225.26%) 0.95 0.42 - 3.93 0.818 times
Fri 29 December 2023 0.95 (-37.91%) 1.59 0.65 - 2.37 0.6608 times
Fri 30 December 2022 1.53 (-4.38%) 1.67 1.08 - 3.43 0.9504 times
Fri 31 December 2021 1.60 (-38.93%) 2.78 1.35 - 7.38 1.2565 times
Thu 31 December 2020 2.62 (-75.51%) 11.24 1.35 - 13.49 2.7669 times
Tue 31 December 2019 10.70 (66.67%) 6.15 5.77 - 11.23 1.0271 times
Mon 31 December 2018 6.42 (-73.26%) 25.16 4.70 - 26.91 0.73 times
Wed 27 December 2017 24.01 (-31.65%) 35.11 20.58 - 50.57 0.7142 times
Fri 30 December 2016 35.13 (0%) 27.57 27.02 - 37.98 0.2383 times

Indicator Analysis of DbvTechnologies

Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dbv Technologies DBVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dbv Technologies DBVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DbvTechnologies (DBVT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DbvTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DbvTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbvTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbvTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DbvTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.06 and DbvTechnologies DBVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.

DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 19.93
12 day DMA 20.11
20 day DMA 20.3
35 day DMA 20.42
50 day DMA 20.68
100 day DMA 20.67
150 day DMA 18.69
200 day DMA 16.41

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0419.8819.96
12 day EMA20.1120.0620.12
20 day EMA20.2520.2420.29
35 day EMA20.4620.4720.51
50 day EMA20.720.7120.75

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9319.7619.78
12 day SMA20.1120.0220.02
20 day SMA20.320.3920.44
35 day SMA20.4220.3820.38
50 day SMA20.6820.720.75
100 day SMA20.6720.6520.65
150 day SMA18.6918.6318.56
200 day SMA16.4116.3616.31

Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top