DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do DBVT
- Forcast & Targets DBVT
- DBVT Experts view
- Tomorrow's Movement DBVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbvTechnologies
Strong intraday Stock price targets for DbvTechnologies are 15.21 and 15.92
| Intraday Target 1 | 15.05 |
| Intraday Target 2 | 15.37 |
| Intraday Target 3 | 15.756666666667 |
| Intraday Target 4 | 16.08 |
| Intraday Target 5 | 16.47 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 15.70 (1.09%) | 15.78 | 15.43 - 16.14 | 1.4596 times | Thu 18 June 2026 | 15.53 (-4.61%) | 16.64 | 15.40 - 16.74 | 1.0683 times | Wed 17 June 2026 | 16.28 (-2.81%) | 16.81 | 15.94 - 16.94 | 0.7507 times | Tue 16 June 2026 | 16.75 (-7.56%) | 18.31 | 16.29 - 18.31 | 0.5365 times | Mon 15 June 2026 | 18.12 (4.02%) | 17.68 | 17.62 - 18.50 | 0.5872 times | Fri 12 June 2026 | 17.42 (5.32%) | 16.81 | 16.37 - 17.73 | 3.3085 times | Thu 11 June 2026 | 16.54 (3.12%) | 16.05 | 16.05 - 16.80 | 0.3076 times | Wed 10 June 2026 | 16.04 (0.06%) | 15.62 | 15.62 - 16.31 | 0.9932 times | Tue 09 June 2026 | 16.03 (0.19%) | 16.14 | 15.77 - 16.25 | 0.3933 times | Mon 08 June 2026 | 16.00 (-3.56%) | 16.75 | 15.84 - 16.78 | 0.5952 times | Fri 05 June 2026 | 16.59 (-5.63%) | 17.06 | 16.41 - 17.26 | 0.9121 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 15.21 and 15.92
| Weekly Target 1 | 15.05 |
| Weekly Target 2 | 15.37 |
| Weekly Target 3 | 15.756666666667 |
| Weekly Target 4 | 16.08 |
| Weekly Target 5 | 16.47 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 15.70 (1.09%) | 15.78 | 15.43 - 16.14 | 0.4102 times | Thu 18 June 2026 | 15.53 (-10.85%) | 17.68 | 15.40 - 18.50 | 0.8269 times | Fri 12 June 2026 | 17.42 (5%) | 16.75 | 15.62 - 17.73 | 1.5731 times | Fri 05 June 2026 | 16.59 (-13.14%) | 18.52 | 16.41 - 18.98 | 0.9766 times | Fri 29 May 2026 | 19.10 (5.06%) | 18.39 | 18.13 - 19.81 | 1.8146 times | Fri 22 May 2026 | 18.18 (-7.48%) | 19.33 | 18.03 - 19.57 | 0.6203 times | Fri 15 May 2026 | 19.65 (-0.41%) | 20.09 | 19.00 - 20.92 | 0.7372 times | Fri 08 May 2026 | 19.73 (-0.7%) | 19.41 | 18.92 - 20.65 | 1.0595 times | Fri 01 May 2026 | 19.87 (0.35%) | 20.03 | 19.80 - 21.38 | 0.7736 times | Fri 24 April 2026 | 19.80 (-7.22%) | 21.10 | 19.15 - 21.42 | 1.2082 times | Fri 17 April 2026 | 21.34 (3.64%) | 20.72 | 20.46 - 23.04 | 1.1372 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 13.76 and 17.34
| Monthly Target 1 | 13.11 |
| Monthly Target 2 | 14.41 |
| Monthly Target 3 | 16.693333333333 |
| Monthly Target 4 | 17.99 |
| Monthly Target 5 | 20.27 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 15.70 (-17.8%) | 18.52 | 15.40 - 18.98 | 0.7012 times | Fri 29 May 2026 | 19.10 (-9.05%) | 21.20 | 18.03 - 21.20 | 0.8102 times | Thu 30 April 2026 | 21.00 (0.53%) | 21.29 | 19.15 - 23.04 | 0.8321 times | Tue 31 March 2026 | 20.89 (-0.48%) | 21.17 | 18.61 - 24.05 | 1.0452 times | Fri 27 February 2026 | 20.99 (-2.87%) | 21.79 | 19.96 - 24.96 | 0.8598 times | Fri 30 January 2026 | 21.61 (12.73%) | 19.04 | 16.49 - 25.40 | 1.6638 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 2.7104 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.4604 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 0.7725 times | Tue 30 September 2025 | 10.00 (3.63%) | 9.48 | 8.70 - 10.50 | 0.1445 times | Fri 29 August 2025 | 9.65 (13.4%) | 9.26 | 8.80 - 10.38 | 0.123 times |
Yearly price and charts DbvTechnologies
Strong yearly Stock price targets for DbvTechnologies DBVT are 10.55 and 20.55
| Yearly Target 1 | 8.83 |
| Yearly Target 2 | 12.27 |
| Yearly Target 3 | 18.833333333333 |
| Yearly Target 4 | 22.27 |
| Yearly Target 5 | 28.83 |
Yearly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 15.70 (-18.1%) | 19.04 | 15.40 - 25.40 | 0.4407 times | Wed 31 December 2025 | 19.17 (520.39%) | 3.29 | 3.15 - 28.90 | 0.7192 times | Tue 31 December 2024 | 3.09 (225.26%) | 0.95 | 0.42 - 3.93 | 0.8103 times | Fri 29 December 2023 | 0.95 (-37.91%) | 1.59 | 0.65 - 2.37 | 0.6546 times | Fri 30 December 2022 | 1.53 (-4.38%) | 1.67 | 1.08 - 3.43 | 0.9414 times | Fri 31 December 2021 | 1.60 (-38.93%) | 2.78 | 1.35 - 7.38 | 1.2448 times | Thu 31 December 2020 | 2.62 (-75.51%) | 11.24 | 1.35 - 13.49 | 2.741 times | Tue 31 December 2019 | 10.70 (66.67%) | 6.15 | 5.77 - 11.23 | 1.0175 times | Mon 31 December 2018 | 6.42 (-73.26%) | 25.16 | 4.70 - 26.91 | 0.7231 times | Wed 27 December 2017 | 24.01 (-31.65%) | 35.11 | 20.58 - 50.57 | 0.7075 times | Fri 30 December 2016 | 35.13 (0%) | 35.83 | 27.02 - 37.98 | 0.1932 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dbv Technologies DBVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbvTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbvTechnologies in short term and the sell signal is strong.
DbvTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DbvTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DbvTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.58 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 16.48 |
| 12 day DMA | 16.55 |
| 20 day DMA | 17.31 |
| 35 day DMA | 18.25 |
| 50 day DMA | 18.97 |
| 100 day DMA | 20.19 |
| 150 day DMA | 19.24 |
| 200 day DMA | 17.56 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.15 | 16.38 | 16.81 |
| 12 day EMA | 16.7 | 16.88 | 17.13 |
| 20 day EMA | 17.22 | 17.38 | 17.57 |
| 35 day EMA | 18.04 | 18.18 | 18.34 |
| 50 day EMA | 18.88 | 19.01 | 19.15 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.48 | 16.82 | 17.02 |
| 12 day SMA | 16.55 | 16.72 | 16.94 |
| 20 day SMA | 17.31 | 17.46 | 17.61 |
| 35 day SMA | 18.25 | 18.4 | 18.54 |
| 50 day SMA | 18.97 | 19.08 | 19.2 |
| 100 day SMA | 20.19 | 20.26 | 20.35 |
| 150 day SMA | 19.24 | 19.23 | 19.21 |
| 200 day SMA | 17.56 | 17.53 | 17.5 |


