DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do DBVT
- Forcast & Targets DBVT
- DBVT Experts view
- Tomorrow's Movement DBVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbvTechnologies
Strong intraday Stock price targets for DbvTechnologies are 18.56 and 19.22
| Intraday Target 1 | 18.04 |
| Intraday Target 2 | 18.42 |
| Intraday Target 3 | 18.7 |
| Intraday Target 4 | 19.08 |
| Intraday Target 5 | 19.36 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 18.80 (-1.57%) | 18.52 | 18.32 - 18.98 | 0.6512 times | Fri 29 May 2026 | 19.10 (0.58%) | 18.75 | 18.64 - 19.81 | 0.9726 times | Thu 28 May 2026 | 18.99 (2.65%) | 18.63 | 18.43 - 19.07 | 1.5126 times | Wed 27 May 2026 | 18.50 (1.87%) | 18.50 | 18.27 - 19.24 | 3.8513 times | Tue 26 May 2026 | 18.16 (-0.11%) | 18.39 | 18.13 - 18.66 | 0.6307 times | Fri 22 May 2026 | 18.18 (-2.1%) | 18.80 | 18.03 - 18.80 | 0.3348 times | Thu 21 May 2026 | 18.57 (0.16%) | 18.25 | 18.06 - 18.78 | 0.6051 times | Wed 20 May 2026 | 18.54 (0.16%) | 18.61 | 18.37 - 18.90 | 0.3891 times | Tue 19 May 2026 | 18.51 (-1.28%) | 18.51 | 18.32 - 18.75 | 0.4251 times | Mon 18 May 2026 | 18.75 (-4.58%) | 19.33 | 18.44 - 19.57 | 0.6274 times | Fri 15 May 2026 | 19.65 (-0.96%) | 19.75 | 19.45 - 19.91 | 0.2408 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 18.56 and 19.22
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 18.42 |
| Weekly Target 3 | 18.7 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.36 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 18.80 (-1.57%) | 18.52 | 18.32 - 18.98 | 0.1767 times | Fri 29 May 2026 | 19.10 (5.06%) | 18.39 | 18.13 - 19.81 | 1.8906 times | Fri 22 May 2026 | 18.18 (-7.48%) | 19.33 | 18.03 - 19.57 | 0.6463 times | Fri 15 May 2026 | 19.65 (-0.41%) | 20.09 | 19.00 - 20.92 | 0.7681 times | Fri 08 May 2026 | 19.73 (-0.7%) | 19.41 | 18.92 - 20.65 | 1.1039 times | Fri 01 May 2026 | 19.87 (0.35%) | 20.03 | 19.80 - 21.38 | 0.806 times | Fri 24 April 2026 | 19.80 (-7.22%) | 21.10 | 19.15 - 21.42 | 1.2588 times | Fri 17 April 2026 | 21.34 (3.64%) | 20.72 | 20.46 - 23.04 | 1.1849 times | Fri 10 April 2026 | 20.59 (-2.23%) | 20.77 | 19.98 - 21.77 | 0.7511 times | Thu 02 April 2026 | 21.06 (5.3%) | 19.56 | 19.10 - 21.84 | 1.4138 times | Fri 27 March 2026 | 20.00 (5.26%) | 19.75 | 18.98 - 21.59 | 1.2068 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 18.56 and 19.22
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 18.7 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 19.36 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 18.80 (-1.57%) | 18.52 | 18.32 - 18.98 | 0.0337 times | Fri 29 May 2026 | 19.10 (-9.05%) | 21.20 | 18.03 - 21.20 | 0.8684 times | Thu 30 April 2026 | 21.00 (0.53%) | 21.29 | 19.15 - 23.04 | 0.8918 times | Tue 31 March 2026 | 20.89 (-0.48%) | 21.17 | 18.61 - 24.05 | 1.1203 times | Fri 27 February 2026 | 20.99 (-2.87%) | 21.79 | 19.96 - 24.96 | 0.9215 times | Fri 30 January 2026 | 21.61 (12.73%) | 19.04 | 16.49 - 25.40 | 1.7833 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 2.905 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.4934 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 0.8279 times | Tue 30 September 2025 | 10.00 (3.63%) | 9.48 | 8.70 - 10.50 | 0.1548 times | Fri 29 August 2025 | 9.65 (13.4%) | 9.26 | 8.80 - 10.38 | 0.1318 times |
Yearly price and charts DbvTechnologies
Strong yearly Stock price targets for DbvTechnologies DBVT are 13.19 and 22.1
| Yearly Target 1 | 11.32 |
| Yearly Target 2 | 15.06 |
| Yearly Target 3 | 20.23 |
| Yearly Target 4 | 23.97 |
| Yearly Target 5 | 29.14 |
Yearly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 18.80 (-1.93%) | 19.04 | 16.49 - 25.40 | 0.3927 times | Wed 31 December 2025 | 19.17 (520.39%) | 3.29 | 3.15 - 28.90 | 0.7228 times | Tue 31 December 2024 | 3.09 (225.26%) | 0.95 | 0.42 - 3.93 | 0.8144 times | Fri 29 December 2023 | 0.95 (-37.91%) | 1.59 | 0.65 - 2.37 | 0.6578 times | Fri 30 December 2022 | 1.53 (-4.38%) | 1.67 | 1.08 - 3.43 | 0.9462 times | Fri 31 December 2021 | 1.60 (-38.93%) | 2.78 | 1.35 - 7.38 | 1.251 times | Thu 31 December 2020 | 2.62 (-75.51%) | 11.24 | 1.35 - 13.49 | 2.7547 times | Tue 31 December 2019 | 10.70 (66.67%) | 6.15 | 5.77 - 11.23 | 1.0226 times | Mon 31 December 2018 | 6.42 (-73.26%) | 25.16 | 4.70 - 26.91 | 0.7268 times | Wed 27 December 2017 | 24.01 (-31.65%) | 35.11 | 20.58 - 50.57 | 0.711 times | Fri 30 December 2016 | 35.13 (0%) | 30.85 | 27.02 - 37.98 | 0.2071 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dbv Technologies DBVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbvTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbvTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbvTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbvTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbvTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.64 and DbvTechnologies DBVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 18.71 |
| 12 day DMA | 18.8 |
| 20 day DMA | 19.22 |
| 35 day DMA | 19.81 |
| 50 day DMA | 19.98 |
| 100 day DMA | 20.58 |
| 150 day DMA | 19.04 |
| 200 day DMA | 17.07 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.79 | 18.79 | 18.64 |
| 12 day EMA | 18.92 | 18.94 | 18.91 |
| 20 day EMA | 19.17 | 19.21 | 19.22 |
| 35 day EMA | 19.5 | 19.54 | 19.57 |
| 50 day EMA | 19.86 | 19.9 | 19.93 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.71 | 18.59 | 18.48 |
| 12 day SMA | 18.8 | 18.87 | 18.94 |
| 20 day SMA | 19.22 | 19.27 | 19.37 |
| 35 day SMA | 19.81 | 19.86 | 19.93 |
| 50 day SMA | 19.98 | 19.99 | 20.01 |
| 100 day SMA | 20.58 | 20.56 | 20.56 |
| 150 day SMA | 19.04 | 19.02 | 19 |
| 200 day SMA | 17.07 | 17.02 | 16.98 |


