ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong intraday Stock price targets for DbvTechnologies are 13.44 and 14.43

Intraday Target 112.63
Intraday Target 213.26
Intraday Target 313.616666666667
Intraday Target 414.25
Intraday Target 514.61

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Fri 05 December 2025 13.90 (6.51%) 13.28 12.98 - 13.97 2.2759 times
Thu 04 December 2025 13.05 (0.46%) 13.09 12.96 - 13.42 1.5424 times
Wed 03 December 2025 12.99 (0.7%) 13.21 12.75 - 13.22 1.5704 times
Tue 02 December 2025 12.90 (-0.62%) 13.27 12.88 - 13.34 1.65 times
Mon 01 December 2025 12.98 (-0.84%) 13.35 12.85 - 13.57 0.6232 times
Fri 28 November 2025 13.09 (1.39%) 13.55 12.94 - 13.60 0.9727 times
Wed 26 November 2025 12.91 (-0.39%) 13.00 12.82 - 13.33 0.3715 times
Tue 25 November 2025 12.96 (-3.14%) 13.46 12.70 - 13.75 0.6598 times
Mon 24 November 2025 13.38 (-2.69%) 13.70 13.02 - 13.83 0.2066 times
Fri 21 November 2025 13.75 (-0.15%) 13.77 13.03 - 13.87 0.1274 times
Thu 20 November 2025 13.77 (-3.71%) 14.38 13.06 - 14.64 0.1091 times

 Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 13.33 and 14.55

Weekly Target 112.32
Weekly Target 213.11
Weekly Target 313.54
Weekly Target 414.33
Weekly Target 514.76

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Fri 05 December 2025 13.90 (6.19%) 13.35 12.75 - 13.97 4.2465 times
Fri 28 November 2025 13.09 (-4.8%) 13.70 12.70 - 13.83 1.2252 times
Fri 21 November 2025 13.75 (3.85%) 13.20 13.03 - 14.68 0.3991 times
Fri 14 November 2025 13.24 (-5.23%) 14.00 12.56 - 14.71 0.4122 times
Fri 07 November 2025 13.97 (-4.58%) 14.05 13.19 - 15.35 0.2803 times
Fri 31 October 2025 14.64 (0%) 15.34 14.00 - 15.97 0.1493 times
Fri 31 October 2025 14.64 (-5%) 16.86 13.89 - 16.95 0.6596 times
Fri 24 October 2025 15.41 (-9.09%) 15.80 14.77 - 16.75 0.7419 times
Fri 17 October 2025 16.95 (13%) 14.74 14.74 - 18.00 1.1126 times
Fri 10 October 2025 15.00 (16.28%) 13.20 13.11 - 16.98 0.7734 times
Fri 03 October 2025 12.90 (40.83%) 9.20 9.13 - 14.44 0.7312 times

 weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 13.33 and 14.55

Monthly Target 112.32
Monthly Target 213.11
Monthly Target 313.54
Monthly Target 414.33
Monthly Target 514.76

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Fri 05 December 2025 13.90 (6.19%) 13.35 12.75 - 13.97 1.1615 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.6337 times
Fri 31 October 2025 14.64 (46.4%) 10.85 9.19 - 18.00 1.1041 times
Tue 30 September 2025 10.00 (3.63%) 9.48 8.70 - 10.50 0.1989 times
Fri 29 August 2025 9.65 (13.4%) 9.26 8.80 - 10.38 0.1744 times
Thu 31 July 2025 8.51 (-7.1%) 9.33 8.51 - 11.99 0.1616 times
Mon 30 June 2025 9.16 (9.7%) 8.08 7.53 - 10.12 0.1259 times
Fri 30 May 2025 8.35 (-7.33%) 8.83 8.14 - 12.78 0.4969 times
Wed 30 April 2025 9.01 (32.11%) 6.39 6.00 - 9.89 0.4796 times
Mon 31 March 2025 6.82 (53.26%) 4.05 3.82 - 7.28 5.4635 times
Fri 28 February 2025 4.45 (5.2%) 4.01 3.81 - 4.63 0.1188 times

 monthly chart DbvTechnologies

Yearly price and charts DbvTechnologies

Strong yearly Stock price targets for DbvTechnologies DBVT are 8.53 and 23.38

Yearly Target 1-3.17
Yearly Target 25.37
Yearly Target 311.683333333333
Yearly Target 420.22
Yearly Target 526.53

Yearly price and volumes Dbv Technologies

Date Closing Open Range Volume
Fri 05 December 2025 13.90 (349.84%) 3.29 3.15 - 18.00 0.6074 times
Tue 31 December 2024 3.09 (225.26%) 0.95 0.42 - 3.93 0.827 times
Fri 29 December 2023 0.95 (-37.91%) 1.59 0.65 - 2.37 0.6699 times
Fri 30 December 2022 1.53 (-4.38%) 1.67 1.08 - 3.43 1.0558 times
Fri 31 December 2021 1.60 (-38.93%) 2.78 1.35 - 7.38 1.2649 times
Thu 31 December 2020 2.62 (-75.51%) 11.24 1.35 - 13.49 2.7757 times
Tue 31 December 2019 10.70 (66.67%) 6.15 5.77 - 11.23 1.0304 times
Mon 31 December 2018 6.42 (-73.26%) 25.16 4.70 - 26.91 0.7323 times
Wed 27 December 2017 24.01 (-31.65%) 35.11 20.58 - 50.57 0.7164 times
Fri 30 December 2016 35.13 (-3.25%) 36.05 22.55 - 37.98 0.3202 times
Thu 31 December 2015 36.31 (0%) 35.45 32.21 - 39.84 0.1441 times

Indicator Analysis of DbvTechnologies

Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dbv Technologies DBVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dbv Technologies DBVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dbv Technologies DBVT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dbv Technologies DBVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.46

Tomorrow's movement Prediction of Dbv Technologies DBVT looks bullish. It has broken an important Moving average of 13.49 with high volumes

Munafa value: 85 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DbvTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DbvTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbvTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbvTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DbvTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.21 and DbvTechnologies DBVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.

DbvTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 13.16
12 day DMA 13.33
20 day DMA 13.42
35 day DMA 14.16
50 day DMA 13.96
100 day DMA 11.76
150 day DMA 11.04
200 day DMA 9.83

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3313.0413.03
12 day EMA13.3313.2313.26
20 day EMA13.4613.4113.45
35 day EMA13.4413.4113.43
50 day EMA13.513.4813.5

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.161312.97
12 day SMA13.3313.3313.37
20 day SMA13.4213.4213.48
35 day SMA14.1614.2514.33
50 day SMA13.9613.8613.79
100 day SMA11.7611.7211.69
150 day SMA11.0411.0110.98
200 day SMA9.839.799.74

Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top