DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do DBVT
- Forcast & Targets DBVT
- DBVT Experts view
- Tomorrow's Movement DBVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbvTechnologies
Strong intraday Stock price targets for DbvTechnologies are 13.44 and 14.43
| Intraday Target 1 | 12.63 |
| Intraday Target 2 | 13.26 |
| Intraday Target 3 | 13.616666666667 |
| Intraday Target 4 | 14.25 |
| Intraday Target 5 | 14.61 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.90 (6.51%) | 13.28 | 12.98 - 13.97 | 2.2759 times | Thu 04 December 2025 | 13.05 (0.46%) | 13.09 | 12.96 - 13.42 | 1.5424 times | Wed 03 December 2025 | 12.99 (0.7%) | 13.21 | 12.75 - 13.22 | 1.5704 times | Tue 02 December 2025 | 12.90 (-0.62%) | 13.27 | 12.88 - 13.34 | 1.65 times | Mon 01 December 2025 | 12.98 (-0.84%) | 13.35 | 12.85 - 13.57 | 0.6232 times | Fri 28 November 2025 | 13.09 (1.39%) | 13.55 | 12.94 - 13.60 | 0.9727 times | Wed 26 November 2025 | 12.91 (-0.39%) | 13.00 | 12.82 - 13.33 | 0.3715 times | Tue 25 November 2025 | 12.96 (-3.14%) | 13.46 | 12.70 - 13.75 | 0.6598 times | Mon 24 November 2025 | 13.38 (-2.69%) | 13.70 | 13.02 - 13.83 | 0.2066 times | Fri 21 November 2025 | 13.75 (-0.15%) | 13.77 | 13.03 - 13.87 | 0.1274 times | Thu 20 November 2025 | 13.77 (-3.71%) | 14.38 | 13.06 - 14.64 | 0.1091 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 13.33 and 14.55
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 13.11 |
| Weekly Target 3 | 13.54 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 14.76 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.90 (6.19%) | 13.35 | 12.75 - 13.97 | 4.2465 times | Fri 28 November 2025 | 13.09 (-4.8%) | 13.70 | 12.70 - 13.83 | 1.2252 times | Fri 21 November 2025 | 13.75 (3.85%) | 13.20 | 13.03 - 14.68 | 0.3991 times | Fri 14 November 2025 | 13.24 (-5.23%) | 14.00 | 12.56 - 14.71 | 0.4122 times | Fri 07 November 2025 | 13.97 (-4.58%) | 14.05 | 13.19 - 15.35 | 0.2803 times | Fri 31 October 2025 | 14.64 (0%) | 15.34 | 14.00 - 15.97 | 0.1493 times | Fri 31 October 2025 | 14.64 (-5%) | 16.86 | 13.89 - 16.95 | 0.6596 times | Fri 24 October 2025 | 15.41 (-9.09%) | 15.80 | 14.77 - 16.75 | 0.7419 times | Fri 17 October 2025 | 16.95 (13%) | 14.74 | 14.74 - 18.00 | 1.1126 times | Fri 10 October 2025 | 15.00 (16.28%) | 13.20 | 13.11 - 16.98 | 0.7734 times | Fri 03 October 2025 | 12.90 (40.83%) | 9.20 | 9.13 - 14.44 | 0.7312 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 13.33 and 14.55
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 13.54 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 14.76 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.90 (6.19%) | 13.35 | 12.75 - 13.97 | 1.1615 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.6337 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 1.1041 times | Tue 30 September 2025 | 10.00 (3.63%) | 9.48 | 8.70 - 10.50 | 0.1989 times | Fri 29 August 2025 | 9.65 (13.4%) | 9.26 | 8.80 - 10.38 | 0.1744 times | Thu 31 July 2025 | 8.51 (-7.1%) | 9.33 | 8.51 - 11.99 | 0.1616 times | Mon 30 June 2025 | 9.16 (9.7%) | 8.08 | 7.53 - 10.12 | 0.1259 times | Fri 30 May 2025 | 8.35 (-7.33%) | 8.83 | 8.14 - 12.78 | 0.4969 times | Wed 30 April 2025 | 9.01 (32.11%) | 6.39 | 6.00 - 9.89 | 0.4796 times | Mon 31 March 2025 | 6.82 (53.26%) | 4.05 | 3.82 - 7.28 | 5.4635 times | Fri 28 February 2025 | 4.45 (5.2%) | 4.01 | 3.81 - 4.63 | 0.1188 times |
Yearly price and charts DbvTechnologies
Strong yearly Stock price targets for DbvTechnologies DBVT are 8.53 and 23.38
| Yearly Target 1 | -3.17 |
| Yearly Target 2 | 5.37 |
| Yearly Target 3 | 11.683333333333 |
| Yearly Target 4 | 20.22 |
| Yearly Target 5 | 26.53 |
Yearly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.90 (349.84%) | 3.29 | 3.15 - 18.00 | 0.6074 times | Tue 31 December 2024 | 3.09 (225.26%) | 0.95 | 0.42 - 3.93 | 0.827 times | Fri 29 December 2023 | 0.95 (-37.91%) | 1.59 | 0.65 - 2.37 | 0.6699 times | Fri 30 December 2022 | 1.53 (-4.38%) | 1.67 | 1.08 - 3.43 | 1.0558 times | Fri 31 December 2021 | 1.60 (-38.93%) | 2.78 | 1.35 - 7.38 | 1.2649 times | Thu 31 December 2020 | 2.62 (-75.51%) | 11.24 | 1.35 - 13.49 | 2.7757 times | Tue 31 December 2019 | 10.70 (66.67%) | 6.15 | 5.77 - 11.23 | 1.0304 times | Mon 31 December 2018 | 6.42 (-73.26%) | 25.16 | 4.70 - 26.91 | 0.7323 times | Wed 27 December 2017 | 24.01 (-31.65%) | 35.11 | 20.58 - 50.57 | 0.7164 times | Fri 30 December 2016 | 35.13 (-3.25%) | 36.05 | 22.55 - 37.98 | 0.3202 times | Thu 31 December 2015 | 36.31 (0%) | 35.45 | 32.21 - 39.84 | 0.1441 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dbv Technologies DBVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dbv Technologies DBVT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dbv Technologies DBVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.46
Tomorrow's movement Prediction of Dbv Technologies DBVT looks bullish. It has broken an important Moving average of 13.49 with high volumes
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DbvTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DbvTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbvTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbvTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DbvTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.21 and DbvTechnologies DBVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 13.33 |
| 20 day DMA | 13.42 |
| 35 day DMA | 14.16 |
| 50 day DMA | 13.96 |
| 100 day DMA | 11.76 |
| 150 day DMA | 11.04 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.04 | 13.03 |
| 12 day EMA | 13.33 | 13.23 | 13.26 |
| 20 day EMA | 13.46 | 13.41 | 13.45 |
| 35 day EMA | 13.44 | 13.41 | 13.43 |
| 50 day EMA | 13.5 | 13.48 | 13.5 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 13 | 12.97 |
| 12 day SMA | 13.33 | 13.33 | 13.37 |
| 20 day SMA | 13.42 | 13.42 | 13.48 |
| 35 day SMA | 14.16 | 14.25 | 14.33 |
| 50 day SMA | 13.96 | 13.86 | 13.79 |
| 100 day SMA | 11.76 | 11.72 | 11.69 |
| 150 day SMA | 11.04 | 11.01 | 10.98 |
| 200 day SMA | 9.83 | 9.79 | 9.74 |


