ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong intraday Stock price targets for DbvTechnologies are 14.85 and 15.25

Intraday Target 114.54
Intraday Target 214.76
Intraday Target 314.943333333333
Intraday Target 415.16
Intraday Target 515.34

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Tue 25 August 2026 14.97 (5.87%) 14.88 14.73 - 15.13 0.916 times
Mon 24 August 2026 14.14 (-2.82%) 14.28 13.98 - 14.36 0.7256 times
Fri 21 August 2026 14.55 (2.18%) 14.43 14.33 - 14.75 0.7362 times
Thu 20 August 2026 14.24 (-3.65%) 14.42 14.18 - 14.71 0.7055 times
Wed 19 August 2026 14.78 (2.14%) 15.09 14.47 - 15.10 1.5564 times
Tue 18 August 2026 14.47 (-1.36%) 14.81 14.20 - 15.03 0.9716 times
Mon 17 August 2026 14.67 (4.64%) 14.19 14.19 - 15.03 1.0851 times
Fri 14 August 2026 14.02 (-0.07%) 13.95 13.69 - 14.07 0.7599 times
Thu 13 August 2026 14.03 (-0.78%) 14.20 13.70 - 14.22 1.6764 times
Wed 12 August 2026 14.14 (0.35%) 14.24 14.08 - 14.40 0.8675 times
Tue 11 August 2026 14.09 (-1.26%) 14.15 13.94 - 14.36 2.2252 times

 Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 14.48 and 15.63

Weekly Target 113.54
Weekly Target 214.26
Weekly Target 314.693333333333
Weekly Target 415.41
Weekly Target 515.84

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Tue 25 August 2026 14.97 (2.89%) 14.28 13.98 - 15.13 0.1907 times
Fri 21 August 2026 14.55 (3.78%) 14.19 14.18 - 15.10 0.5872 times
Fri 14 August 2026 14.02 (4.01%) 13.45 13.36 - 14.54 0.968 times
Fri 07 August 2026 13.48 (-0.15%) 13.42 13.02 - 14.68 1.8964 times
Fri 31 July 2026 13.50 (-0.95%) 13.75 13.00 - 14.13 1.4952 times
Fri 24 July 2026 13.63 (-7.28%) 14.22 13.22 - 14.61 0.9651 times
Fri 17 July 2026 14.70 (-11.5%) 16.20 14.25 - 16.70 1.01 times
Fri 10 July 2026 16.61 (4.99%) 15.80 15.04 - 17.43 0.5611 times
Thu 02 July 2026 15.82 (-1.19%) 16.86 15.24 - 17.25 0.8316 times
Fri 26 June 2026 16.01 (3.09%) 15.78 15.35 - 16.72 1.4947 times
Thu 18 June 2026 15.53 (-10.85%) 17.68 15.40 - 18.50 0.6059 times

 weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 14 and 16.11

Monthly Target 112.26
Monthly Target 213.62
Monthly Target 314.373333333333
Monthly Target 415.73
Monthly Target 516.48

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Tue 25 August 2026 14.97 (10.89%) 13.42 13.02 - 15.13 0.798 times
Fri 31 July 2026 13.50 (-17.68%) 16.40 13.00 - 17.43 0.9528 times
Tue 30 June 2026 16.40 (-14.14%) 18.52 15.35 - 18.98 0.9822 times
Fri 29 May 2026 19.10 (-9.05%) 21.20 18.03 - 21.20 0.7024 times
Thu 30 April 2026 21.00 (0.53%) 21.29 19.15 - 23.04 0.7214 times
Tue 31 March 2026 20.89 (-0.48%) 21.17 18.61 - 24.05 0.9062 times
Fri 27 February 2026 20.99 (-2.87%) 21.79 19.96 - 24.96 0.7454 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 1.4425 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 2.3499 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.3991 times
Fri 31 October 2025 14.64 (46.4%) 10.85 9.19 - 18.00 0.6697 times

 monthly chart DbvTechnologies

Yearly price and charts DbvTechnologies

Strong yearly Stock price targets for DbvTechnologies DBVT are 7.79 and 20.19

Yearly Target 15.39
Yearly Target 210.18
Yearly Target 317.79
Yearly Target 422.58
Yearly Target 530.19

Yearly price and volumes Dbv Technologies

Date Closing Open Range Volume
Tue 25 August 2026 14.97 (-21.91%) 19.04 13.00 - 25.40 0.6122 times
Wed 31 December 2025 19.17 (520.39%) 3.29 3.15 - 28.90 0.7063 times
Tue 31 December 2024 3.09 (225.26%) 0.95 0.42 - 3.93 0.7958 times
Fri 29 December 2023 0.95 (-37.91%) 1.59 0.65 - 2.37 0.6428 times
Fri 30 December 2022 1.53 (-4.38%) 1.67 1.08 - 3.43 0.9246 times
Fri 31 December 2021 1.60 (-38.93%) 2.78 1.35 - 7.38 1.2224 times
Thu 31 December 2020 2.62 (-75.51%) 11.24 1.35 - 13.49 2.6918 times
Tue 31 December 2019 10.70 (66.67%) 6.15 5.77 - 11.23 0.9992 times
Mon 31 December 2018 6.42 (-73.26%) 25.16 4.70 - 26.91 0.7102 times
Wed 27 December 2017 24.01 (-31.65%) 35.11 20.58 - 50.57 0.6948 times
Fri 30 December 2016 35.13 (0%) 30.48 27.02 - 37.98 0.1254 times

Indicator Analysis of DbvTechnologies

Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dbv Technologies DBVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dbv Technologies DBVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dbv Technologies DBVT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 94 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DbvTechnologies (DBVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbvTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DbvTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbvTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DbvTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DbvTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.41 and DbvTechnologies DBVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.

DbvTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 14.54
12 day DMA 14.36
20 day DMA 14.11
35 day DMA 14.46
50 day DMA 14.98
100 day DMA 17.2
150 day DMA 18.66
200 day DMA 18.11

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5514.3414.44
12 day EMA14.3914.2814.3
20 day EMA14.3514.2914.31
35 day EMA14.6814.6614.69
50 day EMA15.0515.0515.09

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5414.4414.54
12 day SMA14.3614.2414.21
20 day SMA14.1114.0314.02
35 day SMA14.4614.5314.57
50 day SMA14.9815.0315.08
100 day SMA17.217.2617.32
150 day SMA18.6618.718.73
200 day SMA18.1118.1118.11

Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top