ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong intraday Stock price targets for DbvTechnologies are 9.6 and 9.93

Intraday Target 19.33
Intraday Target 29.54
Intraday Target 39.66
Intraday Target 49.87
Intraday Target 59.99

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Fri 23 October 2026 9.75 (0.72%) 9.68 9.45 - 9.78 0.6004 times
Thu 22 October 2026 9.68 (0.62%) 9.57 9.52 - 9.84 0.2824 times
Wed 21 October 2026 9.62 (1.48%) 9.53 9.53 - 9.92 3.2772 times
Tue 20 October 2026 9.48 (5.69%) 8.95 8.89 - 9.63 0.4893 times
Mon 19 October 2026 8.97 (-0.88%) 8.81 8.81 - 9.05 0.6274 times
Fri 16 October 2026 9.05 (-0.66%) 9.02 8.63 - 9.13 1.3781 times
Thu 15 October 2026 9.11 (2.71%) 8.87 8.85 - 9.21 1.0046 times
Wed 14 October 2026 8.87 (-1.77%) 9.09 8.86 - 9.12 0.8163 times
Tue 13 October 2026 9.03 (-5.45%) 9.47 8.90 - 9.50 0.7998 times
Mon 12 October 2026 9.55 (-2.55%) 9.63 9.39 - 9.72 0.7245 times
Fri 09 October 2026 9.80 (2.62%) 9.62 9.43 - 9.86 0.7531 times

 Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 9.28 and 10.39

Weekly Target 18.38
Weekly Target 29.07
Weekly Target 39.4933333333333
Weekly Target 410.18
Weekly Target 510.6

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Fri 23 October 2026 9.75 (7.73%) 8.81 8.81 - 9.92 1.3383 times
Fri 16 October 2026 9.05 (-7.65%) 9.63 8.63 - 9.72 1.198 times
Fri 09 October 2026 9.80 (-7.11%) 10.35 9.36 - 10.74 1.3234 times
Fri 02 October 2026 10.55 (-8.74%) 11.56 10.47 - 12.21 1.5039 times
Fri 25 September 2026 11.56 (-6.4%) 12.31 11.27 - 12.73 0.8336 times
Fri 18 September 2026 12.35 (4.22%) 12.20 11.70 - 12.62 0.5305 times
Fri 11 September 2026 11.85 (-12.03%) 13.40 11.80 - 13.63 1.8249 times
Fri 04 September 2026 13.47 (-0.52%) 13.75 13.09 - 13.97 0.4737 times
Fri 28 August 2026 13.54 (-6.94%) 14.28 13.45 - 15.13 0.47 times
Fri 21 August 2026 14.55 (3.78%) 14.19 14.18 - 15.10 0.5039 times
Fri 14 August 2026 14.02 (4.01%) 13.45 13.36 - 14.54 0.8306 times

 weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 7.72 and 10.67

Monthly Target 17.04
Monthly Target 28.39
Monthly Target 39.9866666666667
Monthly Target 411.34
Monthly Target 512.94

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Fri 23 October 2026 9.75 (-17.09%) 11.30 8.63 - 11.58 1.2162 times
Wed 30 September 2026 11.76 (-14.91%) 13.58 11.27 - 13.97 1.1479 times
Mon 31 August 2026 13.82 (2.37%) 13.42 13.02 - 15.13 0.9375 times
Fri 31 July 2026 13.50 (-17.68%) 16.40 13.00 - 17.43 0.989 times
Tue 30 June 2026 16.40 (-14.14%) 18.52 15.35 - 18.98 1.0195 times
Fri 29 May 2026 19.10 (-9.05%) 21.20 18.03 - 21.20 0.7292 times
Thu 30 April 2026 21.00 (0.53%) 21.29 19.15 - 23.04 0.7489 times
Tue 31 March 2026 20.89 (-0.48%) 21.17 18.61 - 24.05 0.9407 times
Fri 27 February 2026 20.99 (-2.87%) 21.79 19.96 - 24.96 0.7738 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 1.4974 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 2.4393 times

 monthly chart DbvTechnologies

Yearly price and charts DbvTechnologies

Strong yearly Stock price targets for DbvTechnologies DBVT are 0.81 and 17.58

Yearly Target 1-2.18
Yearly Target 23.79
Yearly Target 314.593333333333
Yearly Target 420.56
Yearly Target 531.36

Yearly price and volumes Dbv Technologies

Date Closing Open Range Volume
Fri 23 October 2026 9.75 (-49.14%) 19.04 8.63 - 25.40 0.7973 times
Wed 31 December 2025 19.17 (520.39%) 3.29 3.15 - 28.90 0.6924 times
Tue 31 December 2024 3.09 (225.26%) 0.95 0.42 - 3.93 0.7801 times
Fri 29 December 2023 0.95 (-37.91%) 1.59 0.65 - 2.37 0.6301 times
Fri 30 December 2022 1.53 (-4.38%) 1.67 1.08 - 3.43 0.9063 times
Fri 31 December 2021 1.60 (-38.93%) 2.78 1.35 - 7.38 1.1983 times
Thu 31 December 2020 2.62 (-75.51%) 11.24 1.35 - 13.49 2.6387 times
Tue 31 December 2019 10.70 (66.67%) 6.15 5.77 - 11.23 0.9795 times
Mon 31 December 2018 6.42 (-73.26%) 25.16 4.70 - 26.91 0.6962 times
Wed 27 December 2017 24.01 (-31.65%) 35.11 20.58 - 50.57 0.6811 times
Fri 30 December 2016 35.13 (0%) 33.55 33.37 - 37.98 0.0877 times

Indicator Analysis of DbvTechnologies

Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dbv Technologies DBVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dbv Technologies DBVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.39

Munafa value: 65 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DbvTechnologies (DBVT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DbvTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DbvTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DbvTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DbvTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DbvTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.34 and DbvTechnologies DBVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.

DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 9.5
12 day DMA 9.37
20 day DMA 9.97
35 day DMA 11.01
50 day DMA 11.96
100 day DMA 13.65
150 day DMA 15.76
200 day DMA 17.12

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.569.479.37
12 day EMA9.669.649.63
20 day EMA10.0710.110.14
35 day EMA10.9110.9811.06
50 day EMA11.8911.9812.07

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.59.369.25
12 day SMA9.379.379.4
20 day SMA9.9710.0610.15
35 day SMA11.0111.1211.23
50 day SMA11.9612.0512.14
100 day SMA13.6513.7413.83
150 day SMA15.7615.8215.88
200 day SMA17.1217.1617.2

Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top