Munafa Stock Market Course + Intraday & FNO calls 
DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do DBVT
- Forcast & Targets DBVT
- DBVT Experts view
- Tomorrow's Movement DBVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbvTechnologies
Strong intraday Stock price targets for DbvTechnologies are 14.22 and 14.5
| Intraday Target 1 | 14.15 |
| Intraday Target 2 | 14.28 |
| Intraday Target 3 | 14.43 |
| Intraday Target 4 | 14.56 |
| Intraday Target 5 | 14.71 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 14.41 (-0.76%) | 14.56 | 14.30 - 14.58 | 0.8015 times | Wed 26 August 2026 | 14.52 (-3.01%) | 14.67 | 14.14 - 14.71 | 1.4837 times | Tue 25 August 2026 | 14.97 (5.87%) | 14.88 | 14.73 - 15.13 | 0.9477 times | Mon 24 August 2026 | 14.14 (-2.82%) | 14.28 | 13.98 - 14.36 | 0.7507 times | Fri 21 August 2026 | 14.55 (2.18%) | 14.43 | 14.33 - 14.75 | 0.7617 times | Thu 20 August 2026 | 14.24 (-3.65%) | 14.42 | 14.18 - 14.71 | 0.7299 times | Wed 19 August 2026 | 14.78 (2.14%) | 15.09 | 14.47 - 15.10 | 1.6104 times | Tue 18 August 2026 | 14.47 (-1.36%) | 14.81 | 14.20 - 15.03 | 1.0053 times | Mon 17 August 2026 | 14.67 (4.64%) | 14.19 | 14.19 - 15.03 | 1.1227 times | Fri 14 August 2026 | 14.02 (-0.07%) | 13.95 | 13.69 - 14.07 | 0.7862 times | Thu 13 August 2026 | 14.03 (-0.78%) | 14.20 | 13.70 - 14.22 | 1.7346 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 14.2 and 15.35
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 13.88 |
| Weekly Target 3 | 14.506666666667 |
| Weekly Target 4 | 15.03 |
| Weekly Target 5 | 15.66 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 14.41 (-0.96%) | 14.28 | 13.98 - 15.13 | 0.4361 times | Fri 21 August 2026 | 14.55 (3.78%) | 14.19 | 14.18 - 15.10 | 0.5725 times | Fri 14 August 2026 | 14.02 (4.01%) | 13.45 | 13.36 - 14.54 | 0.9437 times | Fri 07 August 2026 | 13.48 (-0.15%) | 13.42 | 13.02 - 14.68 | 1.849 times | Fri 31 July 2026 | 13.50 (-0.95%) | 13.75 | 13.00 - 14.13 | 1.4578 times | Fri 24 July 2026 | 13.63 (-7.28%) | 14.22 | 13.22 - 14.61 | 0.9409 times | Fri 17 July 2026 | 14.70 (-11.5%) | 16.20 | 14.25 - 16.70 | 0.9847 times | Fri 10 July 2026 | 16.61 (4.99%) | 15.80 | 15.04 - 17.43 | 0.5471 times | Thu 02 July 2026 | 15.82 (-1.19%) | 16.86 | 15.24 - 17.25 | 0.8108 times | Fri 26 June 2026 | 16.01 (3.09%) | 15.78 | 15.35 - 16.72 | 1.4573 times | Thu 18 June 2026 | 15.53 (-10.85%) | 17.68 | 15.40 - 18.50 | 0.5908 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 13.72 and 15.83
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 13.24 |
| Monthly Target 3 | 14.186666666667 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 16.3 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 14.41 (6.74%) | 13.42 | 13.02 - 15.13 | 0.8494 times | Fri 31 July 2026 | 13.50 (-17.68%) | 16.40 | 13.00 - 17.43 | 0.9474 times | Tue 30 June 2026 | 16.40 (-14.14%) | 18.52 | 15.35 - 18.98 | 0.9767 times | Fri 29 May 2026 | 19.10 (-9.05%) | 21.20 | 18.03 - 21.20 | 0.6985 times | Thu 30 April 2026 | 21.00 (0.53%) | 21.29 | 19.15 - 23.04 | 0.7174 times | Tue 31 March 2026 | 20.89 (-0.48%) | 21.17 | 18.61 - 24.05 | 0.9011 times | Fri 27 February 2026 | 20.99 (-2.87%) | 21.79 | 19.96 - 24.96 | 0.7412 times | Fri 30 January 2026 | 21.61 (12.73%) | 19.04 | 16.49 - 25.40 | 1.4345 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 2.3368 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.3969 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 0.666 times |
Yearly price and charts DbvTechnologies
Strong yearly Stock price targets for DbvTechnologies DBVT are 7.51 and 19.91
| Yearly Target 1 | 5.2 |
| Yearly Target 2 | 9.81 |
| Yearly Target 3 | 17.603333333333 |
| Yearly Target 4 | 22.21 |
| Yearly Target 5 | 30 |
Yearly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 14.41 (-24.83%) | 19.04 | 13.00 - 25.40 | 0.6166 times | Wed 31 December 2025 | 19.17 (520.39%) | 3.29 | 3.15 - 28.90 | 0.706 times | Tue 31 December 2024 | 3.09 (225.26%) | 0.95 | 0.42 - 3.93 | 0.7954 times | Fri 29 December 2023 | 0.95 (-37.91%) | 1.59 | 0.65 - 2.37 | 0.6425 times | Fri 30 December 2022 | 1.53 (-4.38%) | 1.67 | 1.08 - 3.43 | 0.9241 times | Fri 31 December 2021 | 1.60 (-38.93%) | 2.78 | 1.35 - 7.38 | 1.2218 times | Thu 31 December 2020 | 2.62 (-75.51%) | 11.24 | 1.35 - 13.49 | 2.6905 times | Tue 31 December 2019 | 10.70 (66.67%) | 6.15 | 5.77 - 11.23 | 0.9988 times | Mon 31 December 2018 | 6.42 (-73.26%) | 25.16 | 4.70 - 26.91 | 0.7098 times | Wed 27 December 2017 | 24.01 (-31.65%) | 35.11 | 20.58 - 50.57 | 0.6944 times | Fri 30 December 2016 | 35.13 (0%) | 29.10 | 27.02 - 37.98 | 0.1236 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DbvTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DbvTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbvTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DbvTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DbvTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.52 and DbvTechnologies DBVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 14.52 |
| 12 day DMA | 14.41 |
| 20 day DMA | 14.18 |
| 35 day DMA | 14.35 |
| 50 day DMA | 14.87 |
| 100 day DMA | 17.08 |
| 150 day DMA | 18.57 |
| 200 day DMA | 18.11 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 14.54 | 14.55 |
| 12 day EMA | 14.41 | 14.41 | 14.39 |
| 20 day EMA | 14.38 | 14.38 | 14.36 |
| 35 day EMA | 14.69 | 14.71 | 14.72 |
| 50 day EMA | 15.01 | 15.03 | 15.05 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.52 | 14.48 | 14.54 |
| 12 day SMA | 14.41 | 14.39 | 14.36 |
| 20 day SMA | 14.18 | 14.15 | 14.11 |
| 35 day SMA | 14.35 | 14.4 | 14.46 |
| 50 day SMA | 14.87 | 14.91 | 14.98 |
| 100 day SMA | 17.08 | 17.14 | 17.2 |
| 150 day SMA | 18.57 | 18.62 | 18.66 |
| 200 day SMA | 18.11 | 18.11 | 18.11 |
Videos related to: DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
