DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do DBVT
- Forcast & Targets DBVT
- DBVT Experts view
- Tomorrow's Movement DBVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DBVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbvTechnologies
Strong intraday Stock price targets for DbvTechnologies are 20.19 and 21.1
| Intraday Target 1 | 19.52 |
| Intraday Target 2 | 19.94 |
| Intraday Target 3 | 20.43 |
| Intraday Target 4 | 20.85 |
| Intraday Target 5 | 21.34 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 20.36 (3.19%) | 20.09 | 20.01 - 20.92 | 0.883 times | Fri 08 May 2026 | 19.73 (-1.3%) | 19.68 | 19.65 - 19.91 | 0.6473 times | Thu 07 May 2026 | 19.99 (-0.55%) | 20.30 | 19.60 - 20.40 | 0.5487 times | Wed 06 May 2026 | 20.10 (3.13%) | 20.32 | 19.87 - 20.47 | 1.48 times | Tue 05 May 2026 | 19.49 (0.1%) | 20.27 | 19.22 - 20.65 | 1.2656 times | Mon 04 May 2026 | 19.47 (-2.01%) | 19.41 | 18.92 - 19.83 | 1.8001 times | Fri 01 May 2026 | 19.87 (-5.38%) | 21.20 | 19.80 - 21.20 | 0.7804 times | Thu 30 April 2026 | 21.00 (3.45%) | 20.84 | 20.72 - 21.38 | 1.2387 times | Wed 29 April 2026 | 20.30 (-2.4%) | 20.93 | 20.29 - 21.00 | 0.5375 times | Tue 28 April 2026 | 20.80 (2.01%) | 20.81 | 20.57 - 21.05 | 0.8185 times | Mon 27 April 2026 | 20.39 (2.98%) | 20.03 | 20.03 - 20.69 | 0.817 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 20.19 and 21.1
| Weekly Target 1 | 19.52 |
| Weekly Target 2 | 19.94 |
| Weekly Target 3 | 20.43 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 21.34 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 20.36 (3.19%) | 20.09 | 20.01 - 20.92 | 0.1585 times | Fri 08 May 2026 | 19.73 (-0.7%) | 19.41 | 18.92 - 20.65 | 1.0303 times | Fri 01 May 2026 | 19.87 (0.35%) | 20.03 | 19.80 - 21.38 | 0.7523 times | Fri 24 April 2026 | 19.80 (-7.22%) | 21.10 | 19.15 - 21.42 | 1.1749 times | Fri 17 April 2026 | 21.34 (3.64%) | 20.72 | 20.46 - 23.04 | 1.1059 times | Fri 10 April 2026 | 20.59 (-2.23%) | 20.77 | 19.98 - 21.77 | 0.701 times | Thu 02 April 2026 | 21.06 (5.3%) | 19.56 | 19.10 - 21.84 | 1.3196 times | Fri 27 March 2026 | 20.00 (5.26%) | 19.75 | 18.98 - 21.59 | 1.1264 times | Fri 20 March 2026 | 19.00 (-7.45%) | 20.49 | 18.78 - 20.70 | 0.6559 times | Fri 13 March 2026 | 20.53 (-6.13%) | 22.19 | 18.61 - 24.05 | 1.9751 times | Fri 06 March 2026 | 21.87 (4.19%) | 21.17 | 21.17 - 23.47 | 1.1884 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 18.5 and 20.78
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 19.12 |
| Monthly Target 3 | 20.16 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 20.36 (-3.05%) | 21.20 | 18.92 - 21.20 | 0.2854 times | Thu 30 April 2026 | 21.00 (0.53%) | 21.29 | 19.15 - 23.04 | 0.9387 times | Tue 31 March 2026 | 20.89 (-0.48%) | 21.17 | 18.61 - 24.05 | 1.1791 times | Fri 27 February 2026 | 20.99 (-2.87%) | 21.79 | 19.96 - 24.96 | 0.9699 times | Fri 30 January 2026 | 21.61 (12.73%) | 19.04 | 16.49 - 25.40 | 1.8769 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 3.0576 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.5193 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 0.8714 times | Tue 30 September 2025 | 10.00 (3.63%) | 9.48 | 8.70 - 10.50 | 0.163 times | Fri 29 August 2025 | 9.65 (13.4%) | 9.26 | 8.80 - 10.38 | 0.1387 times | Thu 31 July 2025 | 8.51 (-7.1%) | 9.33 | 8.51 - 11.99 | 0.1325 times |
Yearly price and charts DbvTechnologies
Strong yearly Stock price targets for DbvTechnologies DBVT are 18.43 and 27.34
| Yearly Target 1 | 11.84 |
| Yearly Target 2 | 16.1 |
| Yearly Target 3 | 20.75 |
| Yearly Target 4 | 25.01 |
| Yearly Target 5 | 29.66 |
Yearly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 20.36 (6.21%) | 19.04 | 16.49 - 25.40 | 0.3502 times | Wed 31 December 2025 | 19.17 (520.39%) | 3.29 | 3.15 - 28.90 | 0.726 times | Tue 31 December 2024 | 3.09 (225.26%) | 0.95 | 0.42 - 3.93 | 0.818 times | Fri 29 December 2023 | 0.95 (-37.91%) | 1.59 | 0.65 - 2.37 | 0.6608 times | Fri 30 December 2022 | 1.53 (-4.38%) | 1.67 | 1.08 - 3.43 | 0.9504 times | Fri 31 December 2021 | 1.60 (-38.93%) | 2.78 | 1.35 - 7.38 | 1.2565 times | Thu 31 December 2020 | 2.62 (-75.51%) | 11.24 | 1.35 - 13.49 | 2.7669 times | Tue 31 December 2019 | 10.70 (66.67%) | 6.15 | 5.77 - 11.23 | 1.0271 times | Mon 31 December 2018 | 6.42 (-73.26%) | 25.16 | 4.70 - 26.91 | 0.73 times | Wed 27 December 2017 | 24.01 (-31.65%) | 35.11 | 20.58 - 50.57 | 0.7142 times | Fri 30 December 2016 | 35.13 (0%) | 27.57 | 27.02 - 37.98 | 0.2383 times |
Indicator Analysis of DbvTechnologies
Tomorrow's movement Prediction of Dbv Technologies DBVT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dbv Technologies DBVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dbv Technologies DBVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbvTechnologies (DBVT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DbvTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DbvTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DbvTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DbvTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbvTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and DbvTechnologies DBVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DbvTechnologies DBVT stock. Volume based technical analysis of DbvTechnologies DBVT stock is negative.
DbvTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 19.93 |
| 12 day DMA | 20.11 |
| 20 day DMA | 20.3 |
| 35 day DMA | 20.42 |
| 50 day DMA | 20.68 |
| 100 day DMA | 20.67 |
| 150 day DMA | 18.69 |
| 200 day DMA | 16.41 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 19.88 | 19.96 |
| 12 day EMA | 20.11 | 20.06 | 20.12 |
| 20 day EMA | 20.25 | 20.24 | 20.29 |
| 35 day EMA | 20.46 | 20.47 | 20.51 |
| 50 day EMA | 20.7 | 20.71 | 20.75 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.93 | 19.76 | 19.78 |
| 12 day SMA | 20.11 | 20.02 | 20.02 |
| 20 day SMA | 20.3 | 20.39 | 20.44 |
| 35 day SMA | 20.42 | 20.38 | 20.38 |
| 50 day SMA | 20.68 | 20.7 | 20.75 |
| 100 day SMA | 20.67 | 20.65 | 20.65 |
| 150 day SMA | 18.69 | 18.63 | 18.56 |
| 200 day SMA | 16.41 | 16.36 | 16.31 |


