ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong intraday Stock price targets for CitizensCommunity are 17.54 and 18.15

Intraday Target 117.04
Intraday Target 217.42
Intraday Target 317.65
Intraday Target 418.03
Intraday Target 518.26

Daily price and volume Citizens Community

Date Closing Open Range Volume
Mon 02 March 2026 17.80 (2.24%) 17.36 17.27 - 17.88 0.7483 times
Fri 27 February 2026 17.41 (-4.18%) 17.76 17.38 - 17.88 0.7111 times
Thu 26 February 2026 18.17 (0.28%) 18.19 18.07 - 18.45 0.5971 times
Wed 25 February 2026 18.12 (1.23%) 17.71 17.53 - 18.19 1.9673 times
Tue 24 February 2026 17.90 (0.17%) 17.87 17.61 - 18.19 0.7111 times
Mon 23 February 2026 17.87 (-2.93%) 18.41 17.81 - 18.41 0.6715 times
Fri 20 February 2026 18.41 (-0.38%) 18.44 18.10 - 18.74 0.6417 times
Thu 19 February 2026 18.48 (0.54%) 18.19 18.15 - 18.72 1.0753 times
Wed 18 February 2026 18.38 (-0.92%) 18.65 18.17 - 18.95 2.0763 times
Tue 17 February 2026 18.55 (-1.8%) 18.95 18.41 - 18.95 0.8003 times
Fri 13 February 2026 18.89 (0%) 18.60 18.39 - 18.92 0.5823 times

 Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 17.54 and 18.15

Weekly Target 117.04
Weekly Target 217.42
Weekly Target 317.65
Weekly Target 418.03
Weekly Target 518.26

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Mon 02 March 2026 17.80 (2.24%) 17.36 17.27 - 17.88 0.1339 times
Fri 27 February 2026 17.41 (-5.43%) 18.41 17.38 - 18.45 0.8335 times
Fri 20 February 2026 18.41 (-2.54%) 18.95 18.10 - 18.95 0.822 times
Fri 13 February 2026 18.89 (0%) 18.60 18.39 - 18.92 0.1042 times
Fri 13 February 2026 18.89 (-0.58%) 18.95 18.10 - 19.01 1.6821 times
Fri 06 February 2026 19.00 (4.74%) 18.11 18.06 - 19.11 1.64 times
Fri 30 January 2026 18.14 (-0.33%) 18.35 17.50 - 18.42 0.806 times
Fri 23 January 2026 18.20 (-1.36%) 18.30 17.75 - 18.99 0.9794 times
Fri 16 January 2026 18.45 (1.26%) 18.22 17.84 - 18.71 1.3407 times
Fri 09 January 2026 18.22 (4.53%) 17.52 17.38 - 18.61 1.6582 times
Fri 02 January 2026 17.43 (-2.9%) 18.00 17.43 - 18.47 0.2886 times

 weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 17.54 and 18.15

Monthly Target 117.04
Monthly Target 217.42
Monthly Target 317.65
Monthly Target 418.03
Monthly Target 518.26

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Mon 02 March 2026 17.80 (2.24%) 17.36 17.27 - 17.88 0.036 times
Fri 27 February 2026 17.41 (-4.02%) 18.11 17.38 - 19.11 1.3651 times
Fri 30 January 2026 18.14 (1.8%) 17.83 17.38 - 18.99 1.3052 times
Wed 31 December 2025 17.82 (3.3%) 17.39 17.25 - 18.74 0.7232 times
Fri 28 November 2025 17.25 (10.22%) 16.08 15.94 - 17.48 0.5062 times
Fri 31 October 2025 15.65 (-2.61%) 16.00 14.61 - 16.35 1.49 times
Tue 30 September 2025 16.07 (-2.78%) 16.51 15.95 - 16.75 0.5034 times
Fri 29 August 2025 16.53 (12.14%) 14.58 14.40 - 16.59 0.7285 times
Thu 31 July 2025 14.74 (6.81%) 13.70 13.70 - 15.49 1.3652 times
Mon 30 June 2025 13.80 (-6.95%) 14.82 12.83 - 14.82 1.9773 times
Fri 30 May 2025 14.83 (0.07%) 14.94 14.47 - 15.48 0.4218 times

 monthly chart CitizensCommunity

Yearly price and charts CitizensCommunity

Strong yearly Stock price targets for CitizensCommunity CZWI are 16.62 and 18.46

Yearly Target 116.22
Yearly Target 217.01
Yearly Target 318.06
Yearly Target 418.85
Yearly Target 519.9

Yearly price and volumes Citizens Community

Date Closing Open Range Volume
Mon 02 March 2026 17.80 (-0.11%) 17.83 17.27 - 19.11 0.6291 times
Wed 31 December 2025 17.82 (9.39%) 16.25 12.69 - 18.74 2.3181 times
Tue 31 December 2024 16.29 (39.11%) 11.63 10.14 - 17.04 1.1763 times
Fri 29 December 2023 11.71 (-2.66%) 12.04 7.61 - 13.04 0.616 times
Fri 30 December 2022 12.03 (-12.64%) 13.75 11.35 - 16.49 0.8019 times
Fri 31 December 2021 13.77 (26.45%) 10.87 10.42 - 14.81 1.4707 times
Thu 31 December 2020 10.89 (-10.88%) 12.22 5.26 - 12.41 1.1609 times
Tue 31 December 2019 12.22 (12.11%) 10.90 10.52 - 12.75 0.6542 times
Mon 31 December 2018 10.90 (-19.73%) 13.48 10.50 - 14.25 0.5547 times
Wed 27 December 2017 13.58 (9.25%) 12.44 12.05 - 14.43 0.6182 times
Fri 30 December 2016 12.43 (31.4%) 9.49 0.00 - 12.55 0.8039 times

Indicator Analysis of CitizensCommunity

Tomorrow's movement Prediction of Citizens Community CZWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citizens Community CZWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Citizens Community CZWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitizensCommunity (CZWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitizensCommunity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CitizensCommunity in short term and the sell signal is strong.

CitizensCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CitizensCommunity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitizensCommunity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.16 and CitizensCommunity CZWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.

CitizensCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 17.88
12 day DMA 18.24
20 day DMA 18.47
35 day DMA 18.34
50 day DMA 18.23
100 day DMA 17.42
150 day DMA 16.95
200 day DMA 16.33

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.9118.16
12 day EMA18.1118.1718.31
20 day EMA18.2418.2918.38
35 day EMA18.2818.3118.36
50 day EMA18.2118.2318.26

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8817.8918.09
12 day SMA18.2418.318.41
20 day SMA18.4718.5118.55
35 day SMA18.3418.3618.38
50 day SMA18.2318.2518.27
100 day SMA17.4217.417.39
150 day SMA16.9516.9316.91
200 day SMA16.3316.3216.3

Videos related to: CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top