Munafa Stock Market Course + Intraday & FNO calls 
CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CZWI
- Forcast & Targets CZWI
- CZWI Experts view
- Tomorrow's Movement CZWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensCommunity
Strong intraday Stock price targets for CitizensCommunity are 17.69 and 18.08
| Intraday Target 1 | 17.6 |
| Intraday Target 2 | 17.77 |
| Intraday Target 3 | 17.986666666667 |
| Intraday Target 4 | 18.16 |
| Intraday Target 5 | 18.38 |
Daily price and volume Citizens Community
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.95 (-0.39%) | 18.10 | 17.81 - 18.20 | 1.2838 times | Wed 24 December 2025 | 18.02 (-0.11%) | 18.14 | 18.02 - 18.27 | 0.2676 times | Tue 23 December 2025 | 18.04 (-0.93%) | 18.21 | 17.98 - 18.33 | 0.5779 times | Mon 22 December 2025 | 18.21 (-1.09%) | 18.40 | 18.10 - 18.55 | 0.7145 times | Fri 19 December 2025 | 18.41 (-0.32%) | 18.46 | 18.15 - 18.74 | 2.5107 times | Thu 18 December 2025 | 18.47 (0.11%) | 18.52 | 18.45 - 18.74 | 1.1785 times | Wed 17 December 2025 | 18.45 (0%) | 18.50 | 18.34 - 18.58 | 0.7458 times | Tue 16 December 2025 | 18.45 (0.05%) | 18.47 | 18.43 - 18.50 | 0.7543 times | Mon 15 December 2025 | 18.44 (0.55%) | 18.39 | 18.36 - 18.48 | 1.2383 times | Fri 12 December 2025 | 18.34 (-0.11%) | 18.48 | 18.31 - 18.49 | 0.7287 times | Thu 11 December 2025 | 18.36 (1.72%) | 18.07 | 18.02 - 18.40 | 1.1642 times |
Weekly price and charts CitizensCommunity
Strong weekly Stock price targets for CitizensCommunity CZWI are 17.51 and 18.25
| Weekly Target 1 | 17.36 |
| Weekly Target 2 | 17.66 |
| Weekly Target 3 | 18.103333333333 |
| Weekly Target 4 | 18.4 |
| Weekly Target 5 | 18.84 |
Weekly price and volumes for Citizens Community
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.95 (-2.5%) | 18.40 | 17.81 - 18.55 | 0.5005 times | Fri 19 December 2025 | 18.41 (0.38%) | 18.39 | 18.15 - 18.74 | 1.1313 times | Fri 12 December 2025 | 18.34 (3.21%) | 17.84 | 17.72 - 18.49 | 0.7375 times | Fri 05 December 2025 | 17.77 (3.01%) | 17.39 | 17.25 - 17.99 | 0.4309 times | Fri 28 November 2025 | 17.25 (3.17%) | 16.83 | 16.71 - 17.48 | 0.481 times | Fri 21 November 2025 | 16.72 (-0.48%) | 16.84 | 16.28 - 16.92 | 0.4138 times | Fri 14 November 2025 | 16.80 (3.77%) | 16.21 | 16.11 - 17.00 | 0.721 times | Fri 07 November 2025 | 16.19 (3.45%) | 16.08 | 15.94 - 16.45 | 0.5136 times | Fri 31 October 2025 | 15.65 (0%) | 15.60 | 15.50 - 15.83 | 2.423 times | Fri 31 October 2025 | 15.65 (-1.7%) | 15.93 | 15.50 - 16.15 | 2.6474 times | Fri 24 October 2025 | 15.92 (5.29%) | 15.55 | 15.30 - 16.04 | 0.247 times |
Monthly price and charts CitizensCommunity
Strong monthly Stock price targets for CitizensCommunity CZWI are 17.6 and 19.09
| Monthly Target 1 | 16.49 |
| Monthly Target 2 | 17.22 |
| Monthly Target 3 | 17.98 |
| Monthly Target 4 | 18.71 |
| Monthly Target 5 | 19.47 |
Monthly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.95 (4.06%) | 17.39 | 17.25 - 18.74 | 0.7652 times | Fri 28 November 2025 | 17.25 (10.22%) | 16.08 | 15.94 - 17.48 | 0.5819 times | Fri 31 October 2025 | 15.65 (-2.61%) | 16.00 | 14.61 - 16.35 | 1.7129 times | Tue 30 September 2025 | 16.07 (-2.78%) | 16.51 | 15.95 - 16.75 | 0.5787 times | Fri 29 August 2025 | 16.53 (12.14%) | 14.58 | 14.40 - 16.59 | 0.8375 times | Thu 31 July 2025 | 14.74 (6.81%) | 13.70 | 13.70 - 15.49 | 1.5694 times | Mon 30 June 2025 | 13.80 (-6.95%) | 14.82 | 12.83 - 14.82 | 2.2731 times | Fri 30 May 2025 | 14.83 (0.07%) | 14.94 | 14.47 - 15.48 | 0.485 times | Wed 30 April 2025 | 14.82 (3.06%) | 14.25 | 12.69 - 15.12 | 0.6724 times | Mon 31 March 2025 | 14.38 (-6.26%) | 15.27 | 13.65 - 15.41 | 0.5239 times | Fri 28 February 2025 | 15.34 (-3.16%) | 15.84 | 14.85 - 16.00 | 0.72 times |
Yearly price and charts CitizensCommunity
Strong yearly Stock price targets for CitizensCommunity CZWI are 15.32 and 21.37
| Yearly Target 1 | 10.41 |
| Yearly Target 2 | 14.18 |
| Yearly Target 3 | 16.46 |
| Yearly Target 4 | 20.23 |
| Yearly Target 5 | 22.51 |
Yearly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.95 (10.19%) | 16.25 | 12.69 - 18.74 | 2.2681 times | Tue 31 December 2024 | 16.29 (39.11%) | 11.63 | 10.14 - 17.04 | 1.1576 times | Fri 29 December 2023 | 11.71 (-2.66%) | 12.04 | 7.61 - 13.04 | 0.6062 times | Fri 30 December 2022 | 12.03 (-12.64%) | 13.75 | 11.35 - 16.49 | 0.7892 times | Fri 31 December 2021 | 13.77 (26.45%) | 10.87 | 10.42 - 14.81 | 1.4474 times | Thu 31 December 2020 | 10.89 (-10.88%) | 12.22 | 5.26 - 12.41 | 1.1424 times | Tue 31 December 2019 | 12.22 (12.11%) | 10.90 | 10.52 - 12.75 | 0.6438 times | Mon 31 December 2018 | 10.90 (-19.73%) | 13.48 | 10.50 - 14.25 | 0.5459 times | Wed 27 December 2017 | 13.58 (9.25%) | 12.44 | 12.05 - 14.43 | 0.6084 times | Fri 30 December 2016 | 12.43 (31.4%) | 9.49 | 0.00 - 12.55 | 0.7911 times | Thu 31 December 2015 | 9.46 (0%) | 8.90 | 8.85 - 9.49 | 0.0725 times |
Indicator Analysis of CitizensCommunity
Tomorrow's movement Prediction of Citizens Community CZWI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Community CZWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Community CZWI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Citizens Community CZWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.28
Munafa value: 44 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitizensCommunity (CZWI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CitizensCommunity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CitizensCommunity in short term but the sell signal is initial and weak.
CitizensCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensCommunity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitizensCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.32 and CitizensCommunity CZWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.
CitizensCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value |
| 5 day DMA | 18.13 |
| 12 day DMA | 18.27 |
| 20 day DMA | 18 |
| 35 day DMA | 17.4 |
| 50 day DMA | 16.89 |
| 100 day DMA | 16.5 |
| 150 day DMA | 15.82 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.1 | 18.17 | 18.24 |
| 12 day EMA | 18.09 | 18.12 | 18.14 |
| 20 day EMA | 17.9 | 17.9 | 17.89 |
| 35 day EMA | 17.46 | 17.43 | 17.39 |
| 50 day EMA | 16.93 | 16.89 | 16.84 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.13 | 18.23 | 18.32 |
| 12 day SMA | 18.27 | 18.25 | 18.23 |
| 20 day SMA | 18 | 17.96 | 17.92 |
| 35 day SMA | 17.4 | 17.35 | 17.3 |
| 50 day SMA | 16.89 | 16.85 | 16.81 |
| 100 day SMA | 16.5 | 16.47 | 16.44 |
| 150 day SMA | 15.82 | 15.81 | 15.79 |
| 200 day SMA | 15.44 | 15.42 | 15.4 |
Videos related to: CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
