Munafa Stock Market Course + Intraday & FNO calls 
CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CZWI
- Forcast & Targets CZWI
- CZWI Experts view
- Tomorrow's Movement CZWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensCommunity
Strong intraday Stock price targets for CitizensCommunity are 20.89 and 21.4
| Intraday Target 1 | 20.49 |
| Intraday Target 2 | 20.78 |
| Intraday Target 3 | 21 |
| Intraday Target 4 | 21.29 |
| Intraday Target 5 | 21.51 |
Daily price and volume Citizens Community
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.07 (0.81%) | 20.93 | 20.71 - 21.22 | 1.8077 times | Thu 20 August 2026 | 20.90 (-0.24%) | 20.96 | 20.82 - 21.20 | 0.8459 times | Wed 19 August 2026 | 20.95 (-1.04%) | 21.24 | 20.81 - 21.24 | 1.2533 times | Tue 18 August 2026 | 21.17 (1.2%) | 20.94 | 20.88 - 21.35 | 0.8504 times | Mon 17 August 2026 | 20.92 (-0.48%) | 20.96 | 20.88 - 21.39 | 1.0886 times | Fri 14 August 2026 | 21.02 (-0.38%) | 20.99 | 20.91 - 21.55 | 0.5387 times | Thu 13 August 2026 | 21.10 (1.93%) | 20.93 | 20.93 - 21.16 | 0.7124 times | Wed 12 August 2026 | 20.70 (0.93%) | 20.41 | 19.49 - 20.83 | 0.955 times | Tue 11 August 2026 | 20.51 (0.69%) | 20.70 | 20.27 - 21.01 | 0.8526 times | Mon 10 August 2026 | 20.37 (-2.58%) | 19.18 | 19.18 - 20.66 | 1.0953 times | Fri 07 August 2026 | 20.91 (-3.51%) | 21.34 | 20.80 - 21.38 | 0.9573 times |
Weekly price and charts CitizensCommunity
Strong weekly Stock price targets for CitizensCommunity CZWI are 20.89 and 21.57
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 21.056666666667 |
| Weekly Target 4 | 21.4 |
| Weekly Target 5 | 21.74 |
Weekly price and volumes for Citizens Community
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.07 (0.24%) | 20.96 | 20.71 - 21.39 | 0.7054 times | Fri 14 August 2026 | 21.02 (0.53%) | 19.18 | 19.18 - 21.55 | 0.5012 times | Fri 07 August 2026 | 20.91 (-4.95%) | 22.06 | 20.80 - 22.42 | 0.6194 times | Fri 31 July 2026 | 22.00 (-6.62%) | 22.20 | 20.52 - 23.45 | 0.9662 times | Fri 24 July 2026 | 23.56 (1.33%) | 23.13 | 22.80 - 23.96 | 0.4642 times | Fri 17 July 2026 | 23.25 (0.78%) | 23.00 | 22.50 - 24.02 | 0.8094 times | Fri 10 July 2026 | 23.07 (-2.53%) | 23.54 | 22.23 - 23.76 | 0.8288 times | Thu 02 July 2026 | 23.67 (0.55%) | 23.33 | 22.92 - 24.43 | 0.9955 times | Fri 26 June 2026 | 23.54 (10.31%) | 21.31 | 21.27 - 24.05 | 2.6854 times | Thu 18 June 2026 | 21.34 (-0.56%) | 21.72 | 20.73 - 21.72 | 1.4245 times | Fri 12 June 2026 | 21.46 (3.42%) | 20.74 | 20.03 - 21.62 | 2.1858 times |
Monthly price and charts CitizensCommunity
Strong monthly Stock price targets for CitizensCommunity CZWI are 18.51 and 21.75
| Monthly Target 1 | 17.65 |
| Monthly Target 2 | 19.36 |
| Monthly Target 3 | 20.89 |
| Monthly Target 4 | 22.6 |
| Monthly Target 5 | 24.13 |
Monthly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.07 (-4.23%) | 22.06 | 19.18 - 22.42 | 0.6619 times | Fri 31 July 2026 | 22.00 (-5.94%) | 23.63 | 20.52 - 24.43 | 1.3554 times | Tue 30 June 2026 | 23.39 (14.66%) | 20.21 | 19.87 - 24.05 | 2.772 times | Fri 29 May 2026 | 20.40 (-1.69%) | 20.70 | 20.00 - 21.56 | 0.3367 times | Thu 30 April 2026 | 20.75 (4.8%) | 19.95 | 19.74 - 22.62 | 0.6066 times | Tue 31 March 2026 | 19.80 (13.73%) | 17.36 | 17.27 - 19.95 | 1.102 times | Fri 27 February 2026 | 17.41 (-4.02%) | 18.11 | 17.38 - 19.11 | 1.0932 times | Fri 30 January 2026 | 18.14 (1.8%) | 17.83 | 17.38 - 18.99 | 1.0671 times | Wed 31 December 2025 | 17.82 (3.3%) | 17.39 | 17.25 - 18.74 | 0.5912 times | Fri 28 November 2025 | 17.25 (10.22%) | 16.08 | 15.94 - 17.48 | 0.4138 times | Fri 31 October 2025 | 15.65 (-2.61%) | 16.00 | 14.61 - 16.35 | 0.7473 times |
Yearly price and charts CitizensCommunity
Strong yearly Stock price targets for CitizensCommunity CZWI are 19.17 and 26.33
| Yearly Target 1 | 13.76 |
| Yearly Target 2 | 17.42 |
| Yearly Target 3 | 20.923333333333 |
| Yearly Target 4 | 24.58 |
| Yearly Target 5 | 28.08 |
Yearly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 21.07 (18.24%) | 17.83 | 17.27 - 24.43 | 2.1848 times | Wed 31 December 2025 | 17.82 (9.39%) | 16.25 | 12.69 - 18.74 | 1.8483 times | Tue 31 December 2024 | 16.29 (39.11%) | 11.63 | 10.14 - 17.04 | 0.9955 times | Fri 29 December 2023 | 11.71 (-2.66%) | 12.04 | 7.61 - 13.04 | 0.516 times | Fri 30 December 2022 | 12.03 (-12.64%) | 13.75 | 11.35 - 16.49 | 0.6689 times | Fri 31 December 2021 | 13.77 (26.45%) | 10.87 | 10.42 - 14.81 | 1.2341 times | Thu 31 December 2020 | 10.89 (-10.88%) | 12.22 | 5.26 - 12.41 | 0.9917 times | Tue 31 December 2019 | 12.22 (12.11%) | 10.90 | 10.52 - 12.75 | 0.5588 times | Mon 31 December 2018 | 10.90 (-19.73%) | 13.48 | 10.50 - 14.25 | 0.4739 times | Wed 27 December 2017 | 13.58 (9.25%) | 12.44 | 12.05 - 14.43 | 0.5281 times | Fri 30 December 2016 | 12.43 (0%) | 9.66 | 0.00 - 12.55 | 0.4863 times |
Indicator Analysis of CitizensCommunity
Tomorrow's movement Prediction of Citizens Community CZWI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citizens Community CZWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitizensCommunity (CZWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitizensCommunity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CitizensCommunity in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CitizensCommunity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.87 and CitizensCommunity CZWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.
CitizensCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value |
| 5 day DMA | 21 |
| 12 day DMA | 20.94 |
| 20 day DMA | 21.27 |
| 35 day DMA | 22.09 |
| 50 day DMA | 22.15 |
| 100 day DMA | 21.4 |
| 150 day DMA | 20.42 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21 | 20.97 | 21 |
| 12 day EMA | 21.12 | 21.13 | 21.17 |
| 20 day EMA | 21.36 | 21.39 | 21.44 |
| 35 day EMA | 21.56 | 21.59 | 21.63 |
| 50 day EMA | 21.92 | 21.95 | 21.99 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21 | 20.99 | 21.03 |
| 12 day SMA | 20.94 | 21 | 21.08 |
| 20 day SMA | 21.27 | 21.4 | 21.5 |
| 35 day SMA | 22.09 | 22.16 | 22.25 |
| 50 day SMA | 22.15 | 22.14 | 22.13 |
| 100 day SMA | 21.4 | 21.38 | 21.37 |
| 150 day SMA | 20.42 | 20.4 | 20.38 |
| 200 day SMA | 19.67 | 19.64 | 19.62 |
Videos related to: CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
