Munafa Stock Market Course + Intraday & FNO calls 
CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CZWI
- Forcast & Targets CZWI
- CZWI Experts view
- Tomorrow's Movement CZWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensCommunity
Strong intraday Stock price targets for CitizensCommunity are 20.68 and 21.15
| Intraday Target 1 | 20.31 |
| Intraday Target 2 | 20.58 |
| Intraday Target 3 | 20.776666666667 |
| Intraday Target 4 | 21.05 |
| Intraday Target 5 | 21.25 |
Daily price and volume Citizens Community
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.86 (0.05%) | 20.71 | 20.50 - 20.97 | 1.7695 times | Fri 01 May 2026 | 20.85 (0.48%) | 20.70 | 20.57 - 21.10 | 0.7116 times | Thu 30 April 2026 | 20.75 (-0.38%) | 20.66 | 20.66 - 20.99 | 0.9383 times | Wed 29 April 2026 | 20.83 (-1.84%) | 21.54 | 20.71 - 21.95 | 1.3917 times | Tue 28 April 2026 | 21.22 (1.77%) | 20.93 | 20.86 - 21.29 | 0.8438 times | Mon 27 April 2026 | 20.85 (1.07%) | 20.46 | 20.46 - 20.99 | 1.4924 times | Fri 24 April 2026 | 20.63 (0.68%) | 20.40 | 20.40 - 20.79 | 0.529 times | Thu 23 April 2026 | 20.49 (-0.19%) | 20.64 | 20.40 - 20.65 | 0.3778 times | Wed 22 April 2026 | 20.53 (0.1%) | 20.46 | 20.37 - 20.54 | 0.6297 times | Tue 21 April 2026 | 20.51 (-0.82%) | 21.81 | 20.42 - 21.81 | 1.3161 times | Mon 20 April 2026 | 20.68 (0.63%) | 22.62 | 20.48 - 22.62 | 1.2154 times |
Weekly price and charts CitizensCommunity
Strong weekly Stock price targets for CitizensCommunity CZWI are 20.68 and 21.15
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 20.58 |
| Weekly Target 3 | 20.776666666667 |
| Weekly Target 4 | 21.05 |
| Weekly Target 5 | 21.25 |
Weekly price and volumes for Citizens Community
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.86 (0.05%) | 20.71 | 20.50 - 20.97 | 0.1566 times | Fri 01 May 2026 | 20.85 (1.07%) | 20.46 | 20.46 - 21.95 | 0.476 times | Fri 24 April 2026 | 20.63 (0.39%) | 22.62 | 20.37 - 22.62 | 0.3601 times | Fri 17 April 2026 | 20.55 (-0.63%) | 20.58 | 19.74 - 21.00 | 0.7129 times | Fri 10 April 2026 | 20.68 (2.83%) | 20.11 | 19.84 - 20.94 | 1.3388 times | Thu 02 April 2026 | 20.11 (4.25%) | 19.33 | 19.33 - 20.44 | 1.1242 times | Fri 27 March 2026 | 19.29 (1.42%) | 19.36 | 19.10 - 19.84 | 1.1699 times | Fri 20 March 2026 | 19.02 (4.68%) | 18.27 | 18.25 - 19.12 | 1.1404 times | Fri 13 March 2026 | 18.17 (2.66%) | 17.52 | 17.30 - 18.59 | 2.3772 times | Fri 06 March 2026 | 17.70 (1.67%) | 17.36 | 17.27 - 18.30 | 1.1437 times | Fri 27 February 2026 | 17.41 (-5.43%) | 18.41 | 17.38 - 18.45 | 1.0479 times |
Monthly price and charts CitizensCommunity
Strong monthly Stock price targets for CitizensCommunity CZWI are 20.68 and 21.28
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 20.82 |
| Monthly Target 4 | 21.14 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.86 (0.53%) | 20.70 | 20.50 - 21.10 | 0.0536 times | Thu 30 April 2026 | 20.75 (4.8%) | 19.95 | 19.74 - 22.62 | 0.8472 times | Tue 31 March 2026 | 19.80 (13.73%) | 17.36 | 17.27 - 19.95 | 1.5389 times | Fri 27 February 2026 | 17.41 (-4.02%) | 18.11 | 17.38 - 19.11 | 1.5586 times | Fri 30 January 2026 | 18.14 (1.8%) | 17.83 | 17.38 - 18.99 | 1.4902 times | Wed 31 December 2025 | 17.82 (3.3%) | 17.39 | 17.25 - 18.74 | 0.8257 times | Fri 28 November 2025 | 17.25 (10.22%) | 16.08 | 15.94 - 17.48 | 0.5779 times | Fri 31 October 2025 | 15.65 (-2.61%) | 16.00 | 14.61 - 16.35 | 1.7012 times | Tue 30 September 2025 | 16.07 (-2.78%) | 16.51 | 15.95 - 16.75 | 0.5748 times | Fri 29 August 2025 | 16.53 (12.14%) | 14.58 | 14.40 - 16.59 | 0.8318 times | Thu 31 July 2025 | 14.74 (6.81%) | 13.70 | 13.70 - 15.49 | 1.5587 times |
Yearly price and charts CitizensCommunity
Strong yearly Stock price targets for CitizensCommunity CZWI are 19.07 and 24.42
| Yearly Target 1 | 14.9 |
| Yearly Target 2 | 17.88 |
| Yearly Target 3 | 20.25 |
| Yearly Target 4 | 23.23 |
| Yearly Target 5 | 25.6 |
Yearly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.86 (17.06%) | 17.83 | 17.27 - 22.62 | 1.0654 times | Wed 31 December 2025 | 17.82 (9.39%) | 16.25 | 12.69 - 18.74 | 2.2101 times | Tue 31 December 2024 | 16.29 (39.11%) | 11.63 | 10.14 - 17.04 | 1.1215 times | Fri 29 December 2023 | 11.71 (-2.66%) | 12.04 | 7.61 - 13.04 | 0.5873 times | Fri 30 December 2022 | 12.03 (-12.64%) | 13.75 | 11.35 - 16.49 | 0.7646 times | Fri 31 December 2021 | 13.77 (26.45%) | 10.87 | 10.42 - 14.81 | 1.4022 times | Thu 31 December 2020 | 10.89 (-10.88%) | 12.22 | 5.26 - 12.41 | 1.1068 times | Tue 31 December 2019 | 12.22 (12.11%) | 10.90 | 10.52 - 12.75 | 0.6237 times | Mon 31 December 2018 | 10.90 (-19.73%) | 13.48 | 10.50 - 14.25 | 0.5289 times | Wed 27 December 2017 | 13.58 (9.25%) | 12.44 | 12.05 - 14.43 | 0.5894 times | Fri 30 December 2016 | 12.43 (0%) | 9.05 | 0.00 - 12.55 | 0.6876 times |
Indicator Analysis of CitizensCommunity
Tomorrow's movement Prediction of Citizens Community CZWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Community CZWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitizensCommunity (CZWI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CitizensCommunity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CitizensCommunity in short term but the sell signal is initial and weak.
CitizensCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CitizensCommunity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CitizensCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.78 and CitizensCommunity CZWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.
CitizensCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 20.73 |
| 20 day DMA | 20.67 |
| 35 day DMA | 20.1 |
| 50 day DMA | 19.46 |
| 100 day DMA | 18.87 |
| 150 day DMA | 18.01 |
| 200 day DMA | 17.47 |
EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.83 | 20.82 | 20.81 |
| 12 day EMA | 20.72 | 20.7 | 20.67 |
| 20 day EMA | 20.53 | 20.5 | 20.46 |
| 35 day EMA | 20.05 | 20 | 19.95 |
| 50 day EMA | 19.53 | 19.48 | 19.42 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 20.9 | 20.86 |
| 12 day SMA | 20.73 | 20.69 | 20.65 |
| 20 day SMA | 20.67 | 20.63 | 20.6 |
| 35 day SMA | 20.1 | 20.02 | 19.94 |
| 50 day SMA | 19.46 | 19.41 | 19.36 |
| 100 day SMA | 18.87 | 18.84 | 18.81 |
| 150 day SMA | 18.01 | 17.98 | 17.95 |
| 200 day SMA | 17.47 | 17.44 | 17.41 |
Videos related to: CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
