Munafa Stock Market Course + Intraday & FNO calls 
CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CZWI
- Forcast & Targets CZWI
- CZWI Experts view
- Tomorrow's Movement CZWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensCommunity
Strong intraday Stock price targets for CitizensCommunity are 18.7 and 19.04
| Intraday Target 1 | 18.6 |
| Intraday Target 2 | 18.8 |
| Intraday Target 3 | 18.94 |
| Intraday Target 4 | 19.14 |
| Intraday Target 5 | 19.28 |
Daily price and volume Citizens Community
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.00 (-0.58%) | 19.07 | 18.74 - 19.08 | 1.2489 times | Thu 05 February 2026 | 19.11 (0.95%) | 18.93 | 18.46 - 19.11 | 2.3219 times | Wed 04 February 2026 | 18.93 (2.16%) | 18.66 | 18.44 - 19.09 | 0.6217 times | Tue 03 February 2026 | 18.53 (0%) | 18.45 | 18.22 - 18.65 | 0.4441 times | Mon 02 February 2026 | 18.53 (2.15%) | 18.11 | 18.06 - 18.59 | 2.0682 times | Fri 30 January 2026 | 18.14 (0.72%) | 17.50 | 17.50 - 18.26 | 0.8447 times | Thu 29 January 2026 | 18.01 (1.52%) | 17.91 | 17.71 - 18.14 | 0.5673 times | Wed 28 January 2026 | 17.74 (-1.72%) | 17.99 | 17.67 - 18.11 | 0.5347 times | Tue 27 January 2026 | 18.05 (-0.06%) | 18.19 | 17.98 - 18.35 | 0.7903 times | Mon 26 January 2026 | 18.06 (-0.77%) | 18.35 | 18.00 - 18.42 | 0.5583 times | Fri 23 January 2026 | 18.20 (-1.73%) | 18.45 | 17.75 - 18.61 | 1.0785 times |
Weekly price and charts CitizensCommunity
Strong weekly Stock price targets for CitizensCommunity CZWI are 18.53 and 19.58
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 18.723333333333 |
| Weekly Target 4 | 19.39 |
| Weekly Target 5 | 19.77 |
Weekly price and volumes for Citizens Community
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.00 (4.74%) | 18.11 | 18.06 - 19.11 | 1.7844 times | Fri 30 January 2026 | 18.14 (-0.33%) | 18.35 | 17.50 - 18.42 | 0.877 times | Fri 23 January 2026 | 18.20 (-1.36%) | 18.30 | 17.75 - 18.99 | 1.0656 times | Fri 16 January 2026 | 18.45 (1.26%) | 18.22 | 17.84 - 18.71 | 1.4588 times | Fri 09 January 2026 | 18.22 (4.53%) | 17.52 | 17.38 - 18.61 | 1.8041 times | Fri 02 January 2026 | 17.43 (-2.9%) | 18.00 | 17.43 - 18.47 | 0.314 times | Fri 26 December 2025 | 17.95 (-2.5%) | 18.40 | 17.81 - 18.55 | 0.4819 times | Fri 19 December 2025 | 18.41 (0.38%) | 18.39 | 18.15 - 18.74 | 1.0892 times | Fri 12 December 2025 | 18.34 (3.21%) | 17.84 | 17.72 - 18.49 | 0.7101 times | Fri 05 December 2025 | 17.77 (3.01%) | 17.39 | 17.25 - 17.99 | 0.4149 times | Fri 28 November 2025 | 17.25 (3.17%) | 16.83 | 16.71 - 17.48 | 0.4631 times |
Monthly price and charts CitizensCommunity
Strong monthly Stock price targets for CitizensCommunity CZWI are 18.53 and 19.58
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 18.34 |
| Monthly Target 3 | 18.723333333333 |
| Monthly Target 4 | 19.39 |
| Monthly Target 5 | 19.77 |
Monthly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.00 (4.74%) | 18.11 | 18.06 - 19.11 | 0.4656 times | Fri 30 January 2026 | 18.14 (1.8%) | 17.83 | 17.38 - 18.99 | 1.3795 times | Wed 31 December 2025 | 17.82 (3.3%) | 17.39 | 17.25 - 18.74 | 0.7643 times | Fri 28 November 2025 | 17.25 (10.22%) | 16.08 | 15.94 - 17.48 | 0.535 times | Fri 31 October 2025 | 15.65 (-2.61%) | 16.00 | 14.61 - 16.35 | 1.5748 times | Tue 30 September 2025 | 16.07 (-2.78%) | 16.51 | 15.95 - 16.75 | 0.5321 times | Fri 29 August 2025 | 16.53 (12.14%) | 14.58 | 14.40 - 16.59 | 0.77 times | Thu 31 July 2025 | 14.74 (6.81%) | 13.70 | 13.70 - 15.49 | 1.4429 times | Mon 30 June 2025 | 13.80 (-6.95%) | 14.82 | 12.83 - 14.82 | 2.0899 times | Fri 30 May 2025 | 14.83 (0.07%) | 14.94 | 14.47 - 15.48 | 0.4459 times | Wed 30 April 2025 | 14.82 (3.06%) | 14.25 | 12.69 - 15.12 | 0.6182 times |
Yearly price and charts CitizensCommunity
Strong yearly Stock price targets for CitizensCommunity CZWI are 18.19 and 19.92
| Yearly Target 1 | 16.77 |
| Yearly Target 2 | 17.88 |
| Yearly Target 3 | 18.496666666667 |
| Yearly Target 4 | 19.61 |
| Yearly Target 5 | 20.23 |
Yearly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.00 (6.62%) | 17.83 | 17.38 - 19.11 | 0.4151 times | Wed 31 December 2025 | 17.82 (9.39%) | 16.25 | 12.69 - 18.74 | 2.371 times | Tue 31 December 2024 | 16.29 (39.11%) | 11.63 | 10.14 - 17.04 | 1.2031 times | Fri 29 December 2023 | 11.71 (-2.66%) | 12.04 | 7.61 - 13.04 | 0.63 times | Fri 30 December 2022 | 12.03 (-12.64%) | 13.75 | 11.35 - 16.49 | 0.8202 times | Fri 31 December 2021 | 13.77 (26.45%) | 10.87 | 10.42 - 14.81 | 1.5043 times | Thu 31 December 2020 | 10.89 (-10.88%) | 12.22 | 5.26 - 12.41 | 1.1874 times | Tue 31 December 2019 | 12.22 (12.11%) | 10.90 | 10.52 - 12.75 | 0.6691 times | Mon 31 December 2018 | 10.90 (-19.73%) | 13.48 | 10.50 - 14.25 | 0.5674 times | Wed 27 December 2017 | 13.58 (9.25%) | 12.44 | 12.05 - 14.43 | 0.6323 times | Fri 30 December 2016 | 12.43 (31.4%) | 9.49 | 0.00 - 12.55 | 0.8223 times |
Indicator Analysis of CitizensCommunity
Tomorrow's movement Prediction of Citizens Community CZWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Community CZWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Community CZWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.28
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensCommunity (CZWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensCommunity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitizensCommunity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CitizensCommunity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitizensCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and CitizensCommunity CZWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.
CitizensCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 18.4 |
| 20 day DMA | 18.32 |
| 35 day DMA | 18.18 |
| 50 day DMA | 18.06 |
| 100 day DMA | 17.08 |
| 150 day DMA | 16.59 |
| 200 day DMA | 16.04 |
EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 18.72 | 18.52 |
| 12 day EMA | 18.54 | 18.46 | 18.34 |
| 20 day EMA | 18.37 | 18.3 | 18.22 |
| 35 day EMA | 18.19 | 18.14 | 18.08 |
| 50 day EMA | 18.03 | 17.99 | 17.94 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 18.65 | 18.43 |
| 12 day SMA | 18.4 | 18.37 | 18.27 |
| 20 day SMA | 18.32 | 18.28 | 18.2 |
| 35 day SMA | 18.18 | 18.16 | 18.14 |
| 50 day SMA | 18.06 | 18.02 | 17.97 |
| 100 day SMA | 17.08 | 17.05 | 17.02 |
| 150 day SMA | 16.59 | 16.56 | 16.53 |
| 200 day SMA | 16.04 | 16.01 | 15.99 |
Videos related to: CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
