Munafa Stock Market Course + Intraday & FNO calls 
CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CZWI
- Forcast & Targets CZWI
- CZWI Experts view
- Tomorrow's Movement CZWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CZWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitizensCommunity
Strong intraday Stock price targets for CitizensCommunity are 17.71 and 17.84
| Intraday Target 1 | 17.68 |
| Intraday Target 2 | 17.73 |
| Intraday Target 3 | 17.813333333333 |
| Intraday Target 4 | 17.86 |
| Intraday Target 5 | 17.94 |
Daily price and volume Citizens Community
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.77 (-0.45%) | 17.90 | 17.77 - 17.90 | 0.586 times | Thu 04 December 2025 | 17.85 (1.02%) | 17.75 | 17.64 - 17.99 | 1.293 times | Wed 03 December 2025 | 17.67 (1.96%) | 17.45 | 17.29 - 17.71 | 1.3608 times | Tue 02 December 2025 | 17.33 (-0.12%) | 17.36 | 17.33 - 17.50 | 0.4504 times | Mon 01 December 2025 | 17.35 (0.58%) | 17.39 | 17.25 - 17.40 | 0.4746 times | Fri 28 November 2025 | 17.25 (0.23%) | 17.18 | 16.95 - 17.29 | 0.4407 times | Wed 26 November 2025 | 17.21 (0.06%) | 17.12 | 16.97 - 17.48 | 1.3269 times | Tue 25 November 2025 | 17.20 (1.84%) | 16.90 | 16.86 - 17.42 | 2.0339 times | Mon 24 November 2025 | 16.89 (1.02%) | 16.83 | 16.71 - 16.89 | 0.8475 times | Fri 21 November 2025 | 16.72 (0.84%) | 16.54 | 16.28 - 16.90 | 1.1864 times | Thu 20 November 2025 | 16.58 (1.47%) | 16.52 | 16.42 - 16.66 | 0.8475 times |
Weekly price and charts CitizensCommunity
Strong weekly Stock price targets for CitizensCommunity CZWI are 17.51 and 18.25
| Weekly Target 1 | 16.93 |
| Weekly Target 2 | 17.35 |
| Weekly Target 3 | 17.67 |
| Weekly Target 4 | 18.09 |
| Weekly Target 5 | 18.41 |
Weekly price and volumes for Citizens Community
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.77 (3.01%) | 17.39 | 17.25 - 17.99 | 0.4981 times | Fri 28 November 2025 | 17.25 (3.17%) | 16.83 | 16.71 - 17.48 | 0.556 times | Fri 21 November 2025 | 16.72 (-0.48%) | 16.84 | 16.28 - 16.92 | 0.4784 times | Fri 14 November 2025 | 16.80 (3.77%) | 16.21 | 16.11 - 17.00 | 0.8334 times | Fri 07 November 2025 | 16.19 (3.45%) | 16.08 | 15.94 - 16.45 | 0.5936 times | Fri 31 October 2025 | 15.65 (0%) | 15.60 | 15.50 - 15.83 | 2.8007 times | Fri 31 October 2025 | 15.65 (-1.7%) | 15.93 | 15.50 - 16.15 | 3.0602 times | Fri 24 October 2025 | 15.92 (5.29%) | 15.55 | 15.30 - 16.04 | 0.2855 times | Fri 17 October 2025 | 15.12 (-3.14%) | 15.70 | 14.61 - 16.11 | 0.311 times | Fri 10 October 2025 | 15.61 (-1.7%) | 16.23 | 15.55 - 16.35 | 0.5832 times | Fri 03 October 2025 | 15.88 (-3.05%) | 16.37 | 15.58 - 16.37 | 0.3383 times |
Monthly price and charts CitizensCommunity
Strong monthly Stock price targets for CitizensCommunity CZWI are 17.51 and 18.25
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 17.35 |
| Monthly Target 3 | 17.67 |
| Monthly Target 4 | 18.09 |
| Monthly Target 5 | 18.41 |
Monthly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.77 (3.01%) | 17.39 | 17.25 - 17.99 | 0.1259 times | Fri 28 November 2025 | 17.25 (10.22%) | 16.08 | 15.94 - 17.48 | 0.6222 times | Fri 31 October 2025 | 15.65 (-2.61%) | 16.00 | 14.61 - 16.35 | 1.8314 times | Tue 30 September 2025 | 16.07 (-2.78%) | 16.51 | 15.95 - 16.75 | 0.6188 times | Fri 29 August 2025 | 16.53 (12.14%) | 14.58 | 14.40 - 16.59 | 0.8955 times | Thu 31 July 2025 | 14.74 (6.81%) | 13.70 | 13.70 - 15.49 | 1.678 times | Mon 30 June 2025 | 13.80 (-6.95%) | 14.82 | 12.83 - 14.82 | 2.4304 times | Fri 30 May 2025 | 14.83 (0.07%) | 14.94 | 14.47 - 15.48 | 0.5185 times | Wed 30 April 2025 | 14.82 (3.06%) | 14.25 | 12.69 - 15.12 | 0.719 times | Mon 31 March 2025 | 14.38 (-6.26%) | 15.27 | 13.65 - 15.41 | 0.5602 times | Fri 28 February 2025 | 15.34 (-3.16%) | 15.84 | 14.85 - 16.00 | 0.7699 times |
Yearly price and charts CitizensCommunity
Strong yearly Stock price targets for CitizensCommunity CZWI are 15.23 and 20.53
| Yearly Target 1 | 10.85 |
| Yearly Target 2 | 14.31 |
| Yearly Target 3 | 16.15 |
| Yearly Target 4 | 19.61 |
| Yearly Target 5 | 21.45 |
Yearly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.77 (9.09%) | 16.25 | 12.69 - 17.99 | 2.1672 times | Tue 31 December 2024 | 16.29 (39.11%) | 11.63 | 10.14 - 17.04 | 1.1727 times | Fri 29 December 2023 | 11.71 (-2.66%) | 12.04 | 7.61 - 13.04 | 0.6141 times | Fri 30 December 2022 | 12.03 (-12.64%) | 13.75 | 11.35 - 16.49 | 0.7995 times | Fri 31 December 2021 | 13.77 (26.45%) | 10.87 | 10.42 - 14.81 | 1.4663 times | Thu 31 December 2020 | 10.89 (-10.88%) | 12.22 | 5.26 - 12.41 | 1.1573 times | Tue 31 December 2019 | 12.22 (12.11%) | 10.90 | 10.52 - 12.75 | 0.6522 times | Mon 31 December 2018 | 10.90 (-19.73%) | 13.48 | 10.50 - 14.25 | 0.553 times | Wed 27 December 2017 | 13.58 (9.25%) | 12.44 | 12.05 - 14.43 | 0.6163 times | Fri 30 December 2016 | 12.43 (31.4%) | 9.49 | 0.00 - 12.55 | 0.8015 times | Thu 31 December 2015 | 9.46 (0%) | 8.84 | 8.81 - 9.49 | 0.0905 times |
Indicator Analysis of CitizensCommunity
Tomorrow's movement Prediction of Citizens Community CZWI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citizens Community CZWI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citizens Community CZWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.75
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitizensCommunity (CZWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitizensCommunity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CitizensCommunity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitizensCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitizensCommunity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitizensCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.31 and CitizensCommunity CZWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.
CitizensCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value |
| 5 day DMA | 17.59 |
| 12 day DMA | 17.18 |
| 20 day DMA | 16.9 |
| 35 day DMA | 16.42 |
| 50 day DMA | 16.26 |
| 100 day DMA | 16.04 |
| 150 day DMA | 15.52 |
| 200 day DMA | 15.2 |
EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.61 | 17.53 | 17.37 |
| 12 day EMA | 17.27 | 17.18 | 17.06 |
| 20 day EMA | 16.99 | 16.91 | 16.81 |
| 35 day EMA | 16.68 | 16.62 | 16.55 |
| 50 day EMA | 16.41 | 16.35 | 16.29 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.59 | 17.49 | 17.36 |
| 12 day SMA | 17.18 | 17.06 | 16.94 |
| 20 day SMA | 16.9 | 16.82 | 16.75 |
| 35 day SMA | 16.42 | 16.34 | 16.29 |
| 50 day SMA | 16.26 | 16.23 | 16.2 |
| 100 day SMA | 16.04 | 16.01 | 15.98 |
| 150 day SMA | 15.52 | 15.5 | 15.48 |
| 200 day SMA | 15.2 | 15.19 | 15.18 |
Videos related to: CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
