ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong intraday Stock price targets for CitizensCommunity are 21.3 and 22.16

Intraday Target 121.1
Intraday Target 221.5
Intraday Target 321.96
Intraday Target 422.36
Intraday Target 522.82

Daily price and volume Citizens Community

Date Closing Open Range Volume
Mon 03 August 2026 21.90 (-0.45%) 22.06 21.56 - 22.42 1.1702 times
Fri 31 July 2026 22.00 (0.78%) 21.66 21.66 - 22.17 0.8925 times
Thu 30 July 2026 21.83 (-0.77%) 22.00 21.61 - 22.36 0.9286 times
Wed 29 July 2026 22.00 (2.8%) 21.55 21.06 - 22.24 1.2928 times
Tue 28 July 2026 21.40 (0%) 21.22 21.01 - 21.58 1.6102 times
Mon 27 July 2026 21.40 (-9.17%) 22.20 20.52 - 23.45 1.7616 times
Fri 24 July 2026 23.56 (2.52%) 23.07 23.07 - 23.85 0.6527 times
Thu 23 July 2026 22.98 (-0.65%) 22.80 22.80 - 23.76 0.5247 times
Wed 22 July 2026 23.13 (-0.69%) 23.23 22.80 - 23.51 0.7699 times
Tue 21 July 2026 23.29 (-0.09%) 23.30 23.12 - 23.62 0.3967 times
Mon 20 July 2026 23.31 (0.26%) 23.13 22.86 - 23.96 0.7717 times

 Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 21.3 and 22.16

Weekly Target 121.1
Weekly Target 221.5
Weekly Target 321.96
Weekly Target 422.36
Weekly Target 522.82

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Mon 03 August 2026 21.90 (-0.45%) 22.06 21.56 - 22.42 0.1508 times
Fri 31 July 2026 22.00 (-6.62%) 22.20 20.52 - 23.45 0.8358 times
Fri 24 July 2026 23.56 (1.33%) 23.13 22.80 - 23.96 0.4015 times
Fri 17 July 2026 23.25 (0.78%) 23.00 22.50 - 24.02 0.7001 times
Fri 10 July 2026 23.07 (-2.53%) 23.54 22.23 - 23.76 0.7169 times
Thu 02 July 2026 23.67 (0.55%) 23.33 22.92 - 24.43 0.8611 times
Fri 26 June 2026 23.54 (10.31%) 21.31 21.27 - 24.05 2.3229 times
Thu 18 June 2026 21.34 (-0.56%) 21.72 20.73 - 21.72 1.2322 times
Fri 12 June 2026 21.46 (3.42%) 20.74 20.03 - 21.62 1.8907 times
Fri 05 June 2026 20.75 (1.72%) 20.21 19.87 - 22.18 0.8879 times
Fri 29 May 2026 20.40 (-0.05%) 20.28 20.00 - 20.90 0.1713 times

 weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 21.3 and 22.16

Monthly Target 121.1
Monthly Target 221.5
Monthly Target 321.96
Monthly Target 422.36
Monthly Target 522.82

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Mon 03 August 2026 21.90 (-0.45%) 22.06 21.56 - 22.42 0.0672 times
Fri 31 July 2026 22.00 (-5.94%) 23.63 20.52 - 24.43 1.4417 times
Tue 30 June 2026 23.39 (14.66%) 20.21 19.87 - 24.05 2.9485 times
Fri 29 May 2026 20.40 (-1.69%) 20.70 20.00 - 21.56 0.3582 times
Thu 30 April 2026 20.75 (4.8%) 19.95 19.74 - 22.62 0.6453 times
Tue 31 March 2026 19.80 (13.73%) 17.36 17.27 - 19.95 1.1722 times
Fri 27 February 2026 17.41 (-4.02%) 18.11 17.38 - 19.11 1.1628 times
Fri 30 January 2026 18.14 (1.8%) 17.83 17.38 - 18.99 1.1351 times
Wed 31 December 2025 17.82 (3.3%) 17.39 17.25 - 18.74 0.6289 times
Fri 28 November 2025 17.25 (10.22%) 16.08 15.94 - 17.48 0.4402 times
Fri 31 October 2025 15.65 (-2.61%) 16.00 14.61 - 16.35 0.7948 times

 monthly chart CitizensCommunity

Yearly price and charts CitizensCommunity

Strong yearly Stock price targets for CitizensCommunity CZWI are 19.59 and 26.75

Yearly Target 114.04
Yearly Target 217.97
Yearly Target 321.2
Yearly Target 425.13
Yearly Target 528.36

Yearly price and volumes Citizens Community

Date Closing Open Range Volume
Mon 03 August 2026 21.90 (22.9%) 17.83 17.27 - 24.43 2.0694 times
Wed 31 December 2025 17.82 (9.39%) 16.25 12.69 - 18.74 1.8755 times
Tue 31 December 2024 16.29 (39.11%) 11.63 10.14 - 17.04 1.0102 times
Fri 29 December 2023 11.71 (-2.66%) 12.04 7.61 - 13.04 0.5237 times
Fri 30 December 2022 12.03 (-12.64%) 13.75 11.35 - 16.49 0.6787 times
Fri 31 December 2021 13.77 (26.45%) 10.87 10.42 - 14.81 1.2524 times
Thu 31 December 2020 10.89 (-10.88%) 12.22 5.26 - 12.41 1.0063 times
Tue 31 December 2019 12.22 (12.11%) 10.90 10.52 - 12.75 0.5671 times
Mon 31 December 2018 10.90 (-19.73%) 13.48 10.50 - 14.25 0.4809 times
Wed 27 December 2017 13.58 (9.25%) 12.44 12.05 - 14.43 0.5359 times
Fri 30 December 2016 12.43 (0%) 9.62 0.00 - 12.55 0.5117 times

Indicator Analysis of CitizensCommunity

Tomorrow's movement Prediction of Citizens Community CZWI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citizens Community CZWI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Citizens Community CZWI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitizensCommunity (CZWI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitizensCommunity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CitizensCommunity in short term and the sell signal is strong.

CitizensCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CitizensCommunity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CitizensCommunity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.06 and CitizensCommunity CZWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitizensCommunity CZWI stock. Volume based technical analysis of CitizensCommunity CZWI stock is negative.

CitizensCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 21.83
12 day DMA 22.5
20 day DMA 22.75
35 day DMA 22.63
50 day DMA 22.01
100 day DMA 21.09
150 day DMA 20.12
200 day DMA 19.29

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9922.0322.05
12 day EMA22.3122.3922.46
20 day EMA22.4522.5122.56
35 day EMA22.2222.2422.25
50 day EMA21.8821.8821.88

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8321.7322.04
12 day SMA22.522.6522.76
20 day SMA22.7522.8122.89
35 day SMA22.6322.622.55
50 day SMA22.0121.9921.95
100 day SMA21.0921.0521.01
150 day SMA20.1220.120.07
200 day SMA19.2919.2619.23

Videos related to: CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top