CohbarInc CWBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohbar Inc CWBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CohbarInc

Strong Daily Stock price targets for CohbarInc CWBR are 0.71 and 0.83

Daily Target 10.61
Daily Target 20.68
Daily Target 30.72666666666667
Daily Target 40.8
Daily Target 50.85

Daily price and volume Cohbar Inc

Date Closing Open Range Volume
Tue 28 November 2023 0.76 (-15.56%) 0.65 0.65 - 0.77 5.0694 times
Mon 27 November 2023 0.90 (-4.26%) 0.88 0.88 - 0.95 1.0564 times
Fri 24 November 2023 0.94 (4.44%) 0.97 0.88 - 0.99 0.1148 times
Wed 22 November 2023 0.90 (0%) 0.90 0.90 - 0.97 0.2116 times
Tue 21 November 2023 0.90 (0%) 0.88 0.88 - 0.95 0.1131 times
Mon 20 November 2023 0.90 (2.27%) 0.89 0.86 - 0.97 0.2956 times
Fri 17 November 2023 0.88 (6.02%) 0.99 0.82 - 0.99 0.9707 times
Thu 16 November 2023 0.83 (-1.19%) 0.89 0.77 - 0.89 0.58 times
Wed 15 November 2023 0.84 (2.44%) 0.85 0.84 - 0.99 1.3648 times
Tue 14 November 2023 0.82 (-1.2%) 0.82 0.79 - 0.92 0.2236 times
Mon 13 November 2023 0.83 (2.47%) 0.81 0.78 - 0.85 0.2005 times

Daily chart CohbarInc

Weekly price and charts CohbarInc

Strong weekly Stock price targets for CohbarInc CWBR are 0.56 and 0.86

Weekly Target 10.49
Weekly Target 20.62
Weekly Target 30.78666666666667
Weekly Target 40.92
Weekly Target 51.09

Weekly price and volumes for Cohbar Inc

Date Closing Open Range Volume
Tue 28 November 2023 0.76 (-19.15%) 0.88 0.65 - 0.95 3.1112 times
Fri 24 November 2023 0.94 (6.82%) 0.89 0.86 - 0.99 0.3733 times
Fri 17 November 2023 0.88 (8.64%) 0.81 0.77 - 0.99 1.6961 times
Fri 10 November 2023 0.81 (-3.57%) 0.75 0.74 - 0.84 1.4699 times
Fri 03 November 2023 0.84 (-63.16%) 2.07 0.80 - 2.17 2.3595 times
Fri 27 October 2023 2.28 (-5%) 2.47 2.19 - 2.65 0.1832 times
Fri 20 October 2023 2.40 (-7.34%) 2.59 2.31 - 2.72 0.3203 times
Fri 13 October 2023 2.59 (-6.16%) 2.68 2.54 - 2.98 0.103 times
Fri 06 October 2023 2.76 (-10.97%) 3.02 2.76 - 3.06 0.1619 times
Fri 29 September 2023 3.10 (6.9%) 2.80 2.80 - 3.10 0.2215 times
Fri 22 September 2023 2.90 (-3.33%) 3.05 2.73 - 3.05 0.1223 times

weekly chart CohbarInc

Monthly price and charts CohbarInc

Strong monthly Stock price targets for CohbarInc CWBR are 0.34 and 1.08

Monthly Target 10.19
Monthly Target 20.48
Monthly Target 30.93333333333333
Monthly Target 41.22
Monthly Target 51.67

Monthly price and volumes Cohbar Inc

Date Closing Open Range Volume
Tue 28 November 2023 0.76 (-57.78%) 1.33 0.65 - 1.39 0.3408 times
Tue 31 October 2023 1.80 (-41.94%) 3.02 1.76 - 3.06 0.0344 times
Fri 29 September 2023 3.10 (14.81%) 2.81 2.70 - 3.20 0.0328 times
Thu 31 August 2023 2.70 (-13.74%) 3.22 2.50 - 3.47 0.091 times
Mon 31 July 2023 3.13 (12.19%) 2.80 2.70 - 3.59 0.1261 times
Fri 30 June 2023 2.79 (2.95%) 2.60 2.60 - 3.32 0.2767 times
Wed 31 May 2023 2.71 (54.86%) 1.79 1.50 - 6.90 8.9808 times
Fri 28 April 2023 1.75 (-2.23%) 1.68 1.63 - 1.91 0.0207 times
Fri 31 March 2023 1.79 (-9.6%) 1.93 1.43 - 2.23 0.0561 times
Tue 28 February 2023 1.98 (-16.1%) 2.35 1.85 - 2.95 0.0405 times
Tue 31 January 2023 2.36 (39.64%) 1.65 1.65 - 2.41 0.1141 times

monthly chart CohbarInc

Indicator Analysis of CohbarInc

Tomorrow's movement Prediction of Cohbar Inc CWBR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohbar Inc CWBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cohbar Inc CWBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cohbar Inc CWBR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cohbar Inc CWBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.9

Tomorrow's movement Prediction of Cohbar Inc CWBR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Tue 28 November 2023

Munafa value: 30 as on Tue 28 November 2023

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CohbarInc (CWBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CohbarInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CohbarInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohbarInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CohbarInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohbarInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.81 and CohbarInc CWBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CohbarInc CWBR stock. Volume based technical analysis of CohbarInc CWBR stock is negative.

CohbarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohbar Inc CWBR

DMA (daily moving average) of Cohbar Inc CWBR

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.86
20 day DMA 0.9
35 day DMA 1.57
50 day DMA 1.97
100 day DMA 2.47
150 day DMA 2.49
200 day DMA 2.32

EMA (exponential moving average) of Cohbar Inc CWBR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.910.91
12 day EMA0.920.950.96
20 day EMA1.091.131.15
35 day EMA1.461.51.54
50 day EMA1.9522.04

SMA (simple moving average) of Cohbar Inc CWBR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.910.9
12 day SMA0.860.860.86
20 day SMA0.90.961.03
35 day SMA1.571.631.68
50 day SMA1.972.012.05
100 day SMA2.472.492.51
150 day SMA2.492.52.5
200 day SMA2.322.322.33

Videos related to: CohbarInc CWBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: CohbarInc CWBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohbarInc CWBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top