Munafa Stock Market Course + Intraday & FNO calls 
CvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CVV
- Forcast & Targets CVV
- CVV Experts view
- Tomorrow's Movement CVV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CvdEquipment
Strong intraday Stock price targets for CvdEquipment are 3.18 and 3.34
| Intraday Target 1 | 3.13 |
| Intraday Target 2 | 3.23 |
| Intraday Target 3 | 3.2933333333333 |
| Intraday Target 4 | 3.39 |
| Intraday Target 5 | 3.45 |
Daily price and volume Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.32 (0.3%) | 3.33 | 3.20 - 3.36 | 0.9892 times | Thu 04 December 2025 | 3.31 (-3.5%) | 3.50 | 3.31 - 3.52 | 0.7573 times | Wed 03 December 2025 | 3.43 (0.59%) | 3.53 | 3.40 - 3.58 | 0.6028 times | Tue 02 December 2025 | 3.41 (-3.13%) | 3.52 | 3.32 - 3.54 | 1.2906 times | Mon 01 December 2025 | 3.52 (0.86%) | 3.50 | 3.49 - 3.66 | 1.592 times | Fri 28 November 2025 | 3.49 (5.44%) | 3.35 | 3.33 - 3.50 | 0.7651 times | Wed 26 November 2025 | 3.31 (0.61%) | 3.31 | 3.23 - 3.42 | 0.8037 times | Tue 25 November 2025 | 3.29 (3.79%) | 3.21 | 3.13 - 3.32 | 0.881 times | Mon 24 November 2025 | 3.17 (0.63%) | 3.08 | 3.03 - 3.43 | 1.1051 times | Fri 21 November 2025 | 3.15 (-0.32%) | 3.16 | 3.05 - 3.20 | 1.2133 times | Thu 20 November 2025 | 3.16 (-5.11%) | 3.36 | 3.16 - 3.50 | 1.9706 times |
Weekly price and charts CvdEquipment
Strong weekly Stock price targets for CvdEquipment CVV are 3.03 and 3.49
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.3933333333333 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.32 (-4.87%) | 3.50 | 3.20 - 3.66 | 0.4057 times | Fri 28 November 2025 | 3.49 (10.79%) | 3.08 | 3.03 - 3.50 | 0.2756 times | Fri 21 November 2025 | 3.15 (-10.76%) | 3.55 | 3.05 - 3.57 | 0.6364 times | Fri 14 November 2025 | 3.53 (2.32%) | 3.46 | 3.14 - 3.74 | 0.8275 times | Fri 07 November 2025 | 3.45 (-11.76%) | 3.78 | 3.39 - 3.97 | 0.637 times | Fri 31 October 2025 | 3.91 (0%) | 4.00 | 3.88 - 4.04 | 0.136 times | Fri 31 October 2025 | 3.91 (-2.98%) | 4.17 | 3.88 - 4.42 | 1.0367 times | Fri 24 October 2025 | 4.03 (2.03%) | 4.21 | 3.95 - 4.67 | 1.5556 times | Fri 17 October 2025 | 3.95 (25%) | 3.20 | 3.20 - 4.31 | 3.2994 times | Fri 10 October 2025 | 3.16 (-5.67%) | 3.31 | 3.15 - 3.55 | 1.1901 times | Fri 03 October 2025 | 3.35 (2.76%) | 3.32 | 3.22 - 3.42 | 0.8305 times |
Monthly price and charts CvdEquipment
Strong monthly Stock price targets for CvdEquipment CVV are 3.03 and 3.49
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.3933333333333 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.32 (-4.87%) | 3.50 | 3.20 - 3.66 | 0.1154 times | Fri 28 November 2025 | 3.49 (-10.74%) | 3.78 | 3.03 - 3.97 | 0.6761 times | Fri 31 October 2025 | 3.91 (16.37%) | 3.30 | 3.15 - 4.67 | 2.202 times | Tue 30 September 2025 | 3.36 (19.15%) | 2.80 | 2.76 - 3.43 | 1.2266 times | Fri 29 August 2025 | 2.82 (-26.94%) | 3.82 | 2.80 - 3.95 | 0.9772 times | Thu 31 July 2025 | 3.86 (29.53%) | 2.98 | 2.90 - 4.15 | 1.2385 times | Mon 30 June 2025 | 2.98 (-1.65%) | 3.05 | 2.75 - 3.69 | 0.7915 times | Fri 30 May 2025 | 3.03 (4.48%) | 2.92 | 2.46 - 3.36 | 1.582 times | Wed 30 April 2025 | 2.90 (-5.54%) | 3.07 | 2.53 - 3.20 | 0.5742 times | Mon 31 March 2025 | 3.07 (1.99%) | 2.99 | 2.91 - 3.40 | 0.6165 times | Fri 28 February 2025 | 3.01 (-15.21%) | 3.38 | 2.96 - 3.89 | 0.8544 times |
Yearly price and charts CvdEquipment
Strong yearly Stock price targets for CvdEquipment CVV are 1.72 and 4.06
| Yearly Target 1 | 1.19 |
| Yearly Target 2 | 2.25 |
| Yearly Target 3 | 3.5266666666667 |
| Yearly Target 4 | 4.59 |
| Yearly Target 5 | 5.87 |
Yearly price and volumes Cvd Equipment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.32 (-24.55%) | 4.47 | 2.46 - 4.80 | 0.5709 times | Tue 31 December 2024 | 4.40 (-0.68%) | 4.43 | 2.70 - 6.35 | 0.4059 times | Fri 29 December 2023 | 4.43 (-19.6%) | 5.60 | 3.93 - 15.82 | 0.7765 times | Fri 30 December 2022 | 5.51 (33.41%) | 4.10 | 3.68 - 6.58 | 0.5441 times | Fri 31 December 2021 | 4.13 (13.77%) | 3.81 | 3.71 - 7.83 | 1.7013 times | Thu 31 December 2020 | 3.63 (12.73%) | 3.25 | 1.95 - 7.47 | 4.6684 times | Tue 31 December 2019 | 3.22 (-9.3%) | 3.56 | 3.10 - 4.75 | 0.2031 times | Mon 31 December 2018 | 3.55 (-67.9%) | 11.70 | 3.35 - 11.97 | 0.3949 times | Wed 27 December 2017 | 11.06 (27.42%) | 8.68 | 8.27 - 13.50 | 0.3041 times | Fri 30 December 2016 | 8.68 (-13.89%) | 9.95 | 6.25 - 10.00 | 0.4307 times | Thu 31 December 2015 | 10.08 (0%) | 10.95 | 9.70 - 13.30 | 0.0835 times |
Indicator Analysis of CvdEquipment
Tomorrow's movement Prediction of Cvd Equipment CVV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cvd Equipment CVV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cvd Equipment CVV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CvdEquipment (CVV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CvdEquipment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CvdEquipment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvdEquipment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CvdEquipment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CvdEquipment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.34 and CvdEquipment CVV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CvdEquipment CVV stock. Volume based technical analysis of CvdEquipment CVV stock is negative.
CvdEquipment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.38 | 3.41 |
| 12 day EMA | 3.37 | 3.38 | 3.39 |
| 20 day EMA | 3.42 | 3.43 | 3.44 |
| 35 day EMA | 3.46 | 3.47 | 3.48 |
| 50 day EMA | 3.55 | 3.56 | 3.57 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.43 | 3.43 |
| 12 day SMA | 3.32 | 3.32 | 3.33 |
| 20 day SMA | 3.34 | 3.35 | 3.37 |
| 35 day SMA | 3.63 | 3.65 | 3.67 |
| 50 day SMA | 3.59 | 3.6 | 3.6 |
| 100 day SMA | 3.41 | 3.41 | 3.41 |
| 150 day SMA | 3.27 | 3.27 | 3.27 |
| 200 day SMA | 3.21 | 3.21 | 3.21 |
Videos related to: CvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
