NASDAQ Stock CVV Historical charts - CVD Equipment Corporation
Historical charts for Stock CVV - Share CVD Equipment Corporation trades in NASDAQ under Technology Deals in Industrial Machinery Components
Recent prices of CVV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Fri Nov 2024 | 2.95 | 2.90 to 3.17 | 1.03% | 0.67 times |
| 31 Thu Oct 2024 | 2.92 | 2.90 to 3.03 | -1.35% | 3.09 times |
| 30 Wed Oct 2024 | 2.96 | 2.96 to 3.05 | -3.58% | 0.73 times |
| 29 Tue Oct 2024 | 3.07 | 3.00 to 3.15 | -1.92% | 1.79 times |
| 28 Mon Oct 2024 | 3.13 | 3.07 to 3.18 | 1.95% | 0.27 times |
| 25 Fri Oct 2024 | 3.07 | 3.06 to 3.14 | -1.92% | 0.55 times |
| 24 Thu Oct 2024 | 3.13 | 3.05 to 3.22 | -0.32% | 1.35 times |
| 23 Wed Oct 2024 | 3.14 | 3.14 to 3.24 | -1.88% | 0.48 times |
| 22 Tue Oct 2024 | 3.20 | 3.19 to 3.27 | -1.54% | 0.3 times |
| 21 Mon Oct 2024 | 3.25 | 3.16 to 3.26 | 0.62% | 0.95 times |
| 18 Fri Oct 2024 | 3.23 | 3.20 to 3.29 | -0.31% | 0.48 times |
| 17 Thu Oct 2024 | 3.24 | 3.21 to 3.30 | -3.86% | 0.96 times |
Technical analysis forecast for CVV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CVV CVV at this time. Stock is falling and might fall more.
It appears as if CVV CVV gave a large move recently.
Stock of CVV (CVV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CVV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CVV stays below 3, but if it comes above 3, then a intra day buy could be more profitable.
If you take a sell trade below 3, then use 3 as stoploss and 2.9 as target. However if you take a buy trade in CVV, then use 3 as stoploss and 3.14 as target.
Tomorrow's movement Prediction of CVV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock CVV Historical charts - Share CVD Equipment Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance