CodorusValley CVLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codorus Valley CVLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CVLY
- Forcast & Targets CVLY
- CVLY Experts view
- Tomorrow's Movement CVLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CodorusValley
Strong intraday Stock price targets for CodorusValley are 23.5 and 24.74
| Intraday Target 1 | 22.49 |
| Intraday Target 2 | 23.26 |
| Intraday Target 3 | 23.726666666667 |
| Intraday Target 4 | 24.5 |
| Intraday Target 5 | 24.97 |
Daily price and volume Codorus Valley
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 24.04 (4.98%) | 22.95 | 22.95 - 24.19 | 4.1557 times | Thu 27 June 2024 | 22.90 (2.14%) | 22.49 | 22.39 - 23.11 | 1.5153 times | Wed 26 June 2024 | 22.42 (0.9%) | 22.35 | 22.00 - 22.67 | 1.2392 times | Tue 25 June 2024 | 22.22 (-0.4%) | 22.25 | 22.11 - 22.50 | 0.1802 times | Mon 24 June 2024 | 22.31 (1.69%) | 22.98 | 22.12 - 22.98 | 0.5775 times | Fri 21 June 2024 | 21.94 (-0.27%) | 22.00 | 21.88 - 22.11 | 0.6278 times | Thu 20 June 2024 | 22.00 (0.14%) | 21.83 | 21.83 - 22.14 | 0.3306 times | Tue 18 June 2024 | 21.97 (0%) | 22.02 | 21.94 - 22.26 | 0.5511 times | Tue 18 June 2024 | 21.97 (-0.09%) | 22.02 | 21.94 - 22.26 | 0.5511 times | Mon 17 June 2024 | 21.99 (1.9%) | 21.70 | 21.60 - 22.16 | 0.2715 times | Fri 14 June 2024 | 21.58 (-0.69%) | 21.44 | 21.44 - 21.59 | 0.0404 times |
Weekly price and charts CodorusValley
Strong weekly Stock price targets for CodorusValley CVLY are 23.02 and 25.21
| Weekly Target 1 | 21.22 |
| Weekly Target 2 | 22.63 |
| Weekly Target 3 | 23.41 |
| Weekly Target 4 | 24.82 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for Codorus Valley
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 24.04 (9.57%) | 22.98 | 22.00 - 24.19 | 4.5671 times | Fri 21 June 2024 | 21.94 (-0.14%) | 22.02 | 21.83 - 22.26 | 0.8991 times | Tue 18 June 2024 | 21.97 (1.81%) | 21.70 | 21.60 - 22.26 | 0.49 times | Fri 14 June 2024 | 21.58 (-0.6%) | 21.61 | 21.34 - 22.34 | 0.3732 times | Fri 07 June 2024 | 21.71 (-1.32%) | 22.28 | 21.39 - 22.28 | 0.2258 times | Fri 31 May 2024 | 22.00 (-1.35%) | 22.43 | 21.62 - 22.55 | 0.3446 times | Fri 24 May 2024 | 22.30 (-0.76%) | 22.58 | 22.19 - 22.77 | 0.5368 times | Fri 17 May 2024 | 22.47 (-0.13%) | 22.77 | 22.30 - 22.77 | 1.187 times | Fri 10 May 2024 | 22.50 (0.04%) | 22.47 | 22.35 - 22.98 | 0.9405 times | Fri 03 May 2024 | 22.49 (0.09%) | 22.75 | 22.03 - 22.75 | 0.4359 times | Fri 26 April 2024 | 22.47 (0.58%) | 22.72 | 22.13 - 22.88 | 0.3798 times |
Monthly price and charts CodorusValley
Strong monthly Stock price targets for CodorusValley CVLY are 22.69 and 25.54
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 22.19 |
| Monthly Target 3 | 23.19 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 26.04 |
Monthly price and volumes Codorus Valley
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 24.04 (9.27%) | 22.28 | 21.34 - 24.19 | 3.0182 times | Fri 31 May 2024 | 22.00 (-0.9%) | 22.38 | 21.62 - 22.98 | 1.5287 times | Tue 30 April 2024 | 22.20 (-2.46%) | 22.48 | 21.16 - 22.88 | 0.779 times | Thu 28 March 2024 | 22.76 (-1.13%) | 23.20 | 21.72 - 23.36 | 0.4765 times | Thu 29 February 2024 | 23.02 (-2.33%) | 23.41 | 22.17 - 24.09 | 0.4071 times | Wed 31 January 2024 | 23.57 (-8.29%) | 25.68 | 23.54 - 25.85 | 0.9001 times | Fri 29 December 2023 | 25.70 (27.16%) | 20.46 | 20.16 - 25.88 | 1.4248 times | Thu 30 November 2023 | 20.21 (3.01%) | 19.57 | 19.26 - 21.00 | 0.3678 times | Tue 31 October 2023 | 19.62 (5.26%) | 18.73 | 17.62 - 21.00 | 0.3926 times | Fri 29 September 2023 | 18.64 (-7.95%) | 20.25 | 18.56 - 20.89 | 0.7052 times | Thu 31 August 2023 | 20.25 (-7.91%) | 21.90 | 20.00 - 22.36 | 0.6673 times |
Yearly price and charts CodorusValley
Strong yearly Stock price targets for CodorusValley CVLY are 20.26 and 24.95
| Yearly Target 1 | 18.99 |
| Yearly Target 2 | 21.52 |
| Yearly Target 3 | 23.683333333333 |
| Yearly Target 4 | 26.21 |
| Yearly Target 5 | 28.37 |
Yearly price and volumes Codorus Valley
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 24.04 (-6.46%) | 25.68 | 21.16 - 25.85 | 1.0987 times | Fri 29 December 2023 | 25.70 (7.98%) | 23.70 | 16.00 - 25.95 | 1.4932 times | Fri 30 December 2022 | 23.80 (10.59%) | 21.48 | 18.66 - 24.48 | 1.1467 times | Fri 31 December 2021 | 21.52 (26.89%) | 17.08 | 15.29 - 23.85 | 1.8565 times | Thu 31 December 2020 | 16.96 (-26.36%) | 23.05 | 10.62 - 23.05 | 0.9615 times | Tue 31 December 2019 | 23.03 (8.38%) | 21.36 | 19.65 - 24.63 | 0.8263 times | Mon 31 December 2018 | 21.25 (-24.03%) | 27.88 | 20.27 - 33.45 | 0.6552 times | Wed 27 December 2017 | 27.97 (-2.2%) | 28.72 | 23.96 - 34.75 | 0.636 times | Fri 30 December 2016 | 28.60 (40.61%) | 20.08 | 19.65 - 29.34 | 1.2116 times | Thu 31 December 2015 | 20.34 (0%) | 20.75 | 19.50 - 21.24 | 0.1143 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CodorusValley
Tomorrow's movement Prediction of Codorus Valley CVLY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Codorus Valley CVLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Codorus Valley CVLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Codorus Valley CVLY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Codorus Valley CVLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.1
Munafa value: 105 as on Fri 28 June 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CodorusValley (CVLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CodorusValley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CodorusValley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CodorusValley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CodorusValley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CodorusValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.05 and CodorusValley CVLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CodorusValley CVLY stock. Volume based technical analysis of CodorusValley CVLY stock is negative.
CodorusValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Codorus Valley CVLY
DMA (daily moving average) of Codorus Valley CVLY
| DMA period | DMA value |
| 5 day DMA | 22.78 |
| 12 day DMA | 22.26 |
| 20 day DMA | 22.02 |
| 35 day DMA | 22.14 |
| 50 day DMA | 22.22 |
| 100 day DMA | 22.32 |
| 150 day DMA | 22.8 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Codorus Valley CVLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 22.44 | 22.21 |
| 12 day EMA | 22.47 | 22.19 | 22.06 |
| 20 day EMA | 22.28 | 22.1 | 22.02 |
| 35 day EMA | 22.18 | 22.07 | 22.02 |
| 50 day EMA | 22.21 | 22.14 | 22.11 |
SMA (simple moving average) of Codorus Valley CVLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.78 | 22.36 | 22.18 |
| 12 day SMA | 22.26 | 22.07 | 21.96 |
| 20 day SMA | 22.02 | 21.92 | 21.87 |
| 35 day SMA | 22.14 | 22.1 | 22.08 |
| 50 day SMA | 22.22 | 22.17 | 22.13 |
| 100 day SMA | 22.32 | 22.3 | 22.3 |
| 150 day SMA | 22.8 | 22.77 | 22.76 |
| 200 day SMA | 21.97 | 21.95 | 21.93 |


