Munafa Stock Market Course + Intraday & FNO calls 
CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do CVGI
- Forcast & Targets CVGI
- CVGI Experts view
- Tomorrow's Movement CVGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialVehicle
Strong intraday Stock price targets for CommercialVehicle are 1.36 and 1.65
| Intraday Target 1 | 1.29 |
| Intraday Target 2 | 1.43 |
| Intraday Target 3 | 1.58 |
| Intraday Target 4 | 1.72 |
| Intraday Target 5 | 1.87 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1.57 (-10.29%) | 1.73 | 1.44 - 1.73 | 3.0088 times | Wed 04 March 2026 | 1.75 (6.06%) | 1.69 | 1.66 - 1.75 | 0.77 times | Tue 03 March 2026 | 1.65 (-8.33%) | 1.73 | 1.64 - 1.75 | 0.6362 times | Mon 02 March 2026 | 1.80 (5.26%) | 1.65 | 1.65 - 1.82 | 1.192 times | Fri 27 February 2026 | 1.71 (-1.16%) | 1.72 | 1.66 - 1.72 | 0.4942 times | Thu 26 February 2026 | 1.73 (3.59%) | 1.67 | 1.66 - 1.76 | 0.3684 times | Wed 25 February 2026 | 1.67 (-1.18%) | 1.70 | 1.67 - 1.71 | 0.3879 times | Tue 24 February 2026 | 1.69 (0.6%) | 1.70 | 1.63 - 1.72 | 1.0191 times | Mon 23 February 2026 | 1.68 (-2.89%) | 1.72 | 1.63 - 1.72 | 1.2042 times | Fri 20 February 2026 | 1.73 (-0.57%) | 1.75 | 1.69 - 1.76 | 0.9193 times | Thu 19 February 2026 | 1.74 (2.35%) | 1.70 | 1.66 - 1.78 | 1.4525 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 1.32 and 1.7
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.61 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1.57 (-8.19%) | 1.65 | 1.44 - 1.82 | 1.2857 times | Fri 27 February 2026 | 1.71 (-1.16%) | 1.72 | 1.63 - 1.76 | 0.7965 times | Fri 20 February 2026 | 1.73 (3.59%) | 1.65 | 1.64 - 1.78 | 0.9376 times | Fri 13 February 2026 | 1.67 (0%) | 1.60 | 1.57 - 1.72 | 0.1632 times | Fri 13 February 2026 | 1.67 (2.45%) | 1.64 | 1.57 - 1.81 | 1.324 times | Fri 06 February 2026 | 1.63 (8.67%) | 1.49 | 1.45 - 1.66 | 1.7907 times | Fri 30 January 2026 | 1.50 (-7.41%) | 1.62 | 1.50 - 1.65 | 0.8531 times | Fri 23 January 2026 | 1.62 (-4.71%) | 1.64 | 1.56 - 1.70 | 0.6125 times | Fri 16 January 2026 | 1.70 (0%) | 1.71 | 1.70 - 1.90 | 0.881 times | Fri 09 January 2026 | 1.70 (12.58%) | 1.51 | 1.51 - 1.74 | 1.3557 times | Fri 02 January 2026 | 1.51 (0.67%) | 1.48 | 1.41 - 1.52 | 0.7738 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 1.32 and 1.7
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.61 |
| Monthly Target 4 | 1.78 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1.57 (-8.19%) | 1.65 | 1.44 - 1.82 | 0.1999 times | Fri 27 February 2026 | 1.71 (14%) | 1.49 | 1.45 - 1.81 | 0.7793 times | Fri 30 January 2026 | 1.50 (4.17%) | 1.43 | 1.43 - 1.90 | 0.5841 times | Wed 31 December 2025 | 1.44 (-18.64%) | 1.75 | 1.41 - 1.77 | 0.6627 times | Fri 28 November 2025 | 1.77 (16.45%) | 1.54 | 1.29 - 1.80 | 0.7452 times | Fri 31 October 2025 | 1.52 (-10.59%) | 1.70 | 1.51 - 1.90 | 0.7297 times | Tue 30 September 2025 | 1.70 (-3.41%) | 1.74 | 1.63 - 2.04 | 0.837 times | Fri 29 August 2025 | 1.76 (4.14%) | 1.65 | 1.62 - 1.95 | 0.7904 times | Thu 31 July 2025 | 1.69 (1.81%) | 1.63 | 1.58 - 2.10 | 1.4149 times | Mon 30 June 2025 | 1.66 (27.69%) | 1.30 | 1.25 - 1.70 | 3.2569 times | Fri 30 May 2025 | 1.30 (35.42%) | 0.96 | 0.88 - 1.50 | 2.5621 times |
Yearly price and charts CommercialVehicle
Strong yearly Stock price targets for CommercialVehicle CVGI are 1.5 and 1.97
| Yearly Target 1 | 1.16 |
| Yearly Target 2 | 1.37 |
| Yearly Target 3 | 1.6333333333333 |
| Yearly Target 4 | 1.84 |
| Yearly Target 5 | 2.1 |
Yearly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1.57 (9.03%) | 1.43 | 1.43 - 1.90 | 0.0976 times | Wed 31 December 2025 | 1.44 (-41.94%) | 2.51 | 0.81 - 2.54 | 1.2328 times | Tue 31 December 2024 | 2.48 (-64.62%) | 6.95 | 2.07 - 7.02 | 0.7801 times | Fri 29 December 2023 | 7.01 (2.94%) | 6.81 | 5.48 - 11.96 | 1.0635 times | Fri 30 December 2022 | 6.81 (-15.51%) | 8.07 | 4.03 - 9.11 | 0.7394 times | Fri 31 December 2021 | 8.06 (-6.82%) | 8.91 | 6.92 - 13.61 | 1.2521 times | Thu 31 December 2020 | 8.65 (36.22%) | 6.40 | 1.24 - 9.78 | 1.552 times | Tue 31 December 2019 | 6.35 (11.4%) | 5.60 | 5.53 - 9.77 | 1.052 times | Mon 31 December 2018 | 5.70 (-48.56%) | 10.69 | 5.35 - 13.90 | 1.1049 times | Wed 27 December 2017 | 11.08 (100.36%) | 5.55 | 5.15 - 11.85 | 1.1256 times | Fri 30 December 2016 | 5.53 (100.36%) | 2.67 | 2.02 - 6.00 | 1.1781 times |
Indicator Analysis of CommercialVehicle
Tomorrow's movement Prediction of Commercial Vehicle CVGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commercial Vehicle CVGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Commercial Vehicle CVGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Commercial Vehicle CVGI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Commercial Vehicle CVGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.61
Tomorrow's movement Prediction of Commercial Vehicle CVGI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Commercial Vehicle CVGI looks bearish. It has broken an important moving average level of 1.69 with high volumes
Munafa value: -20 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommercialVehicle (CVGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommercialVehicle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CommercialVehicle in short term but the sell signal is initial and weak.
CommercialVehicle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CommercialVehicle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommercialVehicle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.67 and CommercialVehicle CVGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommercialVehicle CVGI stock. Volume based technical analysis of CommercialVehicle CVGI stock is negative.
CommercialVehicle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.72 | 1.7 |
| 12 day EMA | 1.69 | 1.71 | 1.7 |
| 20 day EMA | 1.68 | 1.69 | 1.68 |
| 35 day EMA | 1.66 | 1.67 | 1.66 |
| 50 day EMA | 1.63 | 1.63 | 1.63 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.73 | 1.71 |
| 12 day SMA | 1.7 | 1.71 | 1.71 |
| 20 day SMA | 1.69 | 1.69 | 1.68 |
| 35 day SMA | 1.65 | 1.66 | 1.66 |
| 50 day SMA | 1.63 | 1.63 | 1.63 |
| 100 day SMA | 1.61 | 1.61 | 1.61 |
| 150 day SMA | 1.67 | 1.67 | 1.67 |
| 200 day SMA | 1.65 | 1.65 | 1.65 |
Videos related to: CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
