Munafa Stock Market Course + Intraday & FNO calls 
CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do CVGI
- Forcast & Targets CVGI
- CVGI Experts view
- Tomorrow's Movement CVGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialVehicle
Strong intraday Stock price targets for CommercialVehicle are 1.63 and 1.71
| Intraday Target 1 | 1.57 |
| Intraday Target 2 | 1.61 |
| Intraday Target 3 | 1.6466666666667 |
| Intraday Target 4 | 1.69 |
| Intraday Target 5 | 1.73 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.66 (1.84%) | 1.64 | 1.60 - 1.68 | 0.6478 times | Thu 04 December 2025 | 1.63 (-5.23%) | 1.74 | 1.61 - 1.74 | 1.3236 times | Wed 03 December 2025 | 1.72 (0%) | 1.72 | 1.71 - 1.75 | 1.0352 times | Tue 02 December 2025 | 1.72 (-0.58%) | 1.72 | 1.70 - 1.74 | 1.2031 times | Mon 01 December 2025 | 1.73 (-2.26%) | 1.75 | 1.71 - 1.77 | 0.778 times | Fri 28 November 2025 | 1.77 (2.91%) | 1.72 | 1.68 - 1.80 | 0.6005 times | Wed 26 November 2025 | 1.72 (2.38%) | 1.68 | 1.60 - 1.75 | 1.3139 times | Tue 25 November 2025 | 1.68 (3.07%) | 1.61 | 1.60 - 1.70 | 2.0155 times | Mon 24 November 2025 | 1.63 (1.24%) | 1.61 | 1.56 - 1.63 | 0.7134 times | Fri 21 November 2025 | 1.61 (3.87%) | 1.55 | 1.55 - 1.64 | 0.3691 times | Thu 20 November 2025 | 1.55 (-1.9%) | 1.57 | 1.48 - 1.61 | 0.6758 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 1.55 and 1.72
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.6766666666667 |
| Weekly Target 4 | 1.75 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.66 (-6.21%) | 1.75 | 1.60 - 1.77 | 0.8636 times | Fri 28 November 2025 | 1.77 (9.94%) | 1.61 | 1.56 - 1.80 | 0.804 times | Fri 21 November 2025 | 1.61 (5.23%) | 1.52 | 1.43 - 1.68 | 0.9497 times | Fri 14 November 2025 | 1.53 (14.18%) | 1.36 | 1.33 - 1.58 | 1.3861 times | Fri 07 November 2025 | 1.34 (-11.84%) | 1.54 | 1.29 - 1.66 | 1.6598 times | Fri 31 October 2025 | 1.52 (0%) | 1.51 | 1.51 - 1.60 | 0.2228 times | Fri 31 October 2025 | 1.52 (-10.59%) | 1.69 | 1.51 - 1.79 | 1.4673 times | Fri 24 October 2025 | 1.70 (7.59%) | 1.58 | 1.51 - 1.75 | 0.7939 times | Fri 17 October 2025 | 1.58 (-1.25%) | 1.61 | 1.52 - 1.65 | 1.0755 times | Fri 10 October 2025 | 1.60 (-12.09%) | 1.82 | 1.58 - 1.90 | 0.7773 times | Fri 03 October 2025 | 1.82 (7.06%) | 1.73 | 1.64 - 1.85 | 0.825 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 1.55 and 1.72
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.6766666666667 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.66 (-6.21%) | 1.75 | 1.60 - 1.77 | 0.0879 times | Fri 28 November 2025 | 1.77 (16.45%) | 1.54 | 1.29 - 1.80 | 0.4883 times | Fri 31 October 2025 | 1.52 (-10.59%) | 1.70 | 1.51 - 1.90 | 0.4781 times | Tue 30 September 2025 | 1.70 (-3.41%) | 1.74 | 1.63 - 2.04 | 0.5484 times | Fri 29 August 2025 | 1.76 (4.14%) | 1.65 | 1.62 - 1.95 | 0.5179 times | Thu 31 July 2025 | 1.69 (1.81%) | 1.63 | 1.58 - 2.10 | 0.9271 times | Mon 30 June 2025 | 1.66 (27.69%) | 1.30 | 1.25 - 1.70 | 2.1341 times | Fri 30 May 2025 | 1.30 (35.42%) | 0.96 | 0.88 - 1.50 | 1.6788 times | Wed 30 April 2025 | 0.96 (-16.52%) | 1.13 | 0.81 - 1.29 | 1.6663 times | Mon 31 March 2025 | 1.15 (-44.71%) | 2.03 | 1.15 - 2.11 | 1.4732 times | Fri 28 February 2025 | 2.08 (-0.48%) | 2.07 | 1.81 - 2.16 | 1.2507 times |
Yearly price and charts CommercialVehicle
Strong yearly Stock price targets for CommercialVehicle CVGI are 0.37 and 2.1
| Yearly Target 1 | -0.06 |
| Yearly Target 2 | 0.8 |
| Yearly Target 3 | 1.67 |
| Yearly Target 4 | 2.53 |
| Yearly Target 5 | 3.4 |
Yearly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.66 (-33.06%) | 2.51 | 0.81 - 2.54 | 1.086 times | Tue 31 December 2024 | 2.48 (-64.62%) | 6.95 | 2.07 - 7.02 | 0.7061 times | Fri 29 December 2023 | 7.01 (2.94%) | 6.81 | 5.48 - 11.96 | 0.9627 times | Fri 30 December 2022 | 6.81 (-15.51%) | 8.07 | 4.03 - 9.11 | 0.6693 times | Fri 31 December 2021 | 8.06 (-6.82%) | 8.91 | 6.92 - 13.61 | 1.1334 times | Thu 31 December 2020 | 8.65 (36.22%) | 6.40 | 1.24 - 9.78 | 1.4049 times | Tue 31 December 2019 | 6.35 (11.4%) | 5.60 | 5.53 - 9.77 | 0.9523 times | Mon 31 December 2018 | 5.70 (-48.56%) | 10.69 | 5.35 - 13.90 | 1.0002 times | Wed 27 December 2017 | 11.08 (100.36%) | 5.55 | 5.15 - 11.85 | 1.0189 times | Fri 30 December 2016 | 5.53 (100.36%) | 2.67 | 2.02 - 6.00 | 1.0664 times | Thu 31 December 2015 | 2.76 (0%) | 4.01 | 2.66 - 4.60 | 0.1507 times |
Indicator Analysis of CommercialVehicle
Tomorrow's movement Prediction of Commercial Vehicle CVGI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commercial Vehicle CVGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Commercial Vehicle CVGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Commercial Vehicle CVGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.67
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommercialVehicle (CVGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommercialVehicle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommercialVehicle in short term and the buy signal is strong.
CommercialVehicle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CommercialVehicle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommercialVehicle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and CommercialVehicle CVGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CommercialVehicle CVGI stock. Volume based technical analysis of CommercialVehicle CVGI stock is negative.
CommercialVehicle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 1.69 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.68 | 1.71 |
| 12 day EMA | 1.66 | 1.66 | 1.67 |
| 20 day EMA | 1.64 | 1.64 | 1.64 |
| 35 day EMA | 1.64 | 1.64 | 1.64 |
| 50 day EMA | 1.62 | 1.62 | 1.62 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.69 | 1.71 | 1.73 |
| 12 day SMA | 1.67 | 1.67 | 1.66 |
| 20 day SMA | 1.61 | 1.59 | 1.58 |
| 35 day SMA | 1.59 | 1.58 | 1.58 |
| 50 day SMA | 1.61 | 1.61 | 1.62 |
| 100 day SMA | 1.71 | 1.71 | 1.72 |
| 150 day SMA | 1.63 | 1.63 | 1.62 |
| 200 day SMA | 1.56 | 1.56 | 1.56 |
Videos related to: CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
