ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CommercialVehicle

Strong intraday Stock price targets for CommercialVehicle are 2.74 and 2.92

Intraday Target 12.7
Intraday Target 22.78
Intraday Target 32.8833333333333
Intraday Target 42.96
Intraday Target 53.06

Daily price and volume Commercial Vehicle

Date Closing Open Range Volume
Mon 26 October 2026 2.85 (-1.04%) 2.89 2.81 - 2.99 1.1586 times
Fri 23 October 2026 2.88 (4.35%) 2.75 2.75 - 2.94 1.095 times
Thu 22 October 2026 2.76 (-3.5%) 2.83 2.75 - 2.89 0.9505 times
Wed 21 October 2026 2.86 (3.62%) 2.79 2.76 - 2.87 0.8342 times
Tue 20 October 2026 2.76 (-3.5%) 2.87 2.64 - 2.87 0.7059 times
Mon 19 October 2026 2.86 (-0.69%) 2.87 2.81 - 2.87 0.9069 times
Fri 16 October 2026 2.88 (2.49%) 2.81 2.76 - 2.89 1.2885 times
Thu 15 October 2026 2.81 (1.08%) 2.77 2.69 - 2.82 0.7355 times
Wed 14 October 2026 2.78 (-1.07%) 2.76 2.72 - 2.82 1.257 times
Tue 13 October 2026 2.81 (-3.1%) 2.89 2.77 - 2.91 1.0678 times
Mon 12 October 2026 2.90 (1.05%) 2.79 2.78 - 2.93 0.804 times

 Daily chart CommercialVehicle

Weekly price and charts CommercialVehicle

Strong weekly Stock price targets for CommercialVehicle CVGI are 2.74 and 2.92

Weekly Target 12.7
Weekly Target 22.78
Weekly Target 32.8833333333333
Weekly Target 42.96
Weekly Target 53.06

Weekly price and volumes for Commercial Vehicle

Date Closing Open Range Volume
Mon 26 October 2026 2.85 (-1.04%) 2.89 2.81 - 2.99 0.2741 times
Fri 23 October 2026 2.88 (0%) 2.87 2.64 - 2.94 1.0628 times
Fri 16 October 2026 2.88 (0.35%) 2.79 2.69 - 2.93 1.219 times
Fri 09 October 2026 2.87 (-3.04%) 2.93 2.78 - 3.10 1.1531 times
Fri 02 October 2026 2.96 (-0.67%) 2.94 2.86 - 3.04 0.9423 times
Fri 25 September 2026 2.98 (1.71%) 2.97 2.92 - 3.10 1.0395 times
Fri 18 September 2026 2.93 (-7.57%) 3.13 2.91 - 3.19 1.345 times
Fri 11 September 2026 3.17 (-2.16%) 3.25 3.00 - 3.31 0.8413 times
Fri 04 September 2026 3.24 (3.85%) 3.11 3.04 - 3.27 1.0324 times
Fri 28 August 2026 3.12 (-2.8%) 3.20 3.00 - 3.20 1.0905 times
Fri 21 August 2026 3.21 (-1.53%) 3.26 3.06 - 3.44 1.2872 times

 weekly chart CommercialVehicle

Monthly price and charts CommercialVehicle

Strong monthly Stock price targets for CommercialVehicle CVGI are 2.52 and 2.98

Monthly Target 12.4
Monthly Target 22.63
Monthly Target 32.8633333333333
Monthly Target 43.09
Monthly Target 53.32

Monthly price and volumes Commercial Vehicle

Date Closing Open Range Volume
Mon 26 October 2026 2.85 (-2.73%) 2.93 2.64 - 3.10 0.3624 times
Wed 30 September 2026 2.93 (-5.48%) 3.07 2.86 - 3.31 0.4115 times
Mon 31 August 2026 3.10 (-31.57%) 4.56 3.00 - 4.88 0.8399 times
Fri 31 July 2026 4.53 (-1.95%) 4.63 4.26 - 5.23 0.5865 times
Tue 30 June 2026 4.62 (-10.29%) 5.09 4.29 - 5.88 1.0911 times
Fri 29 May 2026 5.15 (23.21%) 4.18 4.01 - 5.79 0.8942 times
Thu 30 April 2026 4.18 (22.58%) 3.42 3.22 - 4.50 0.7624 times
Tue 31 March 2026 3.41 (99.42%) 1.65 1.41 - 3.92 4.6809 times
Fri 27 February 2026 1.71 (14%) 1.49 1.45 - 1.81 0.209 times
Fri 30 January 2026 1.50 (4.17%) 1.43 1.43 - 1.90 0.1619 times
Wed 31 December 2025 1.44 (-18.64%) 1.75 1.41 - 1.77 0.1837 times

 monthly chart CommercialVehicle

Yearly price and charts CommercialVehicle

Strong yearly Stock price targets for CommercialVehicle CVGI are 2.13 and 6.6

Yearly Target 1-1.09
Yearly Target 20.88
Yearly Target 33.38
Yearly Target 45.35
Yearly Target 57.85

Yearly price and volumes Commercial Vehicle

Date Closing Open Range Volume
Mon 26 October 2026 2.85 (97.92%) 1.43 1.41 - 5.88 1.8697 times
Wed 31 December 2025 1.44 (-41.94%) 2.51 0.81 - 2.54 1.004 times
Tue 31 December 2024 2.48 (-64.62%) 6.95 2.07 - 7.02 0.6374 times
Fri 29 December 2023 7.01 (2.94%) 6.81 5.48 - 11.96 0.8597 times
Fri 30 December 2022 6.81 (-15.51%) 8.07 4.03 - 9.11 0.5955 times
Fri 31 December 2021 8.06 (-6.82%) 8.91 6.92 - 13.61 1.0182 times
Thu 31 December 2020 8.65 (36.22%) 6.40 1.24 - 9.78 1.2891 times
Tue 31 December 2019 6.35 (11.4%) 5.60 5.53 - 9.77 0.8738 times
Mon 31 December 2018 5.70 (-48.56%) 10.69 5.35 - 13.90 0.9177 times
Wed 27 December 2017 11.08 (100.36%) 5.55 5.15 - 11.85 0.9349 times
Fri 30 December 2016 5.53 (0%) 4.81 4.36 - 6.00 0.2328 times

Indicator Analysis of CommercialVehicle

Tomorrow's movement Prediction of Commercial Vehicle CVGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Commercial Vehicle CVGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CommercialVehicle (CVGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CommercialVehicle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CommercialVehicle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommercialVehicle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CommercialVehicle in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CommercialVehicle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.83 and CommercialVehicle CVGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CommercialVehicle CVGI stock. Volume based technical analysis of CommercialVehicle CVGI stock is negative.

CommercialVehicle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commercial Vehicle CVGI

DMA (daily moving average) of Commercial Vehicle CVGI

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.84
20 day DMA 2.88
35 day DMA 2.95
50 day DMA 3.01
100 day DMA 3.78
150 day DMA 4.01
200 day DMA 3.48

EMA (exponential moving average) of Commercial Vehicle CVGI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.832.81
12 day EMA2.852.852.84
20 day EMA2.892.892.89
35 day EMA2.942.952.95
50 day EMA33.013.02

SMA (simple moving average) of Commercial Vehicle CVGI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.822.82
12 day SMA2.842.842.84
20 day SMA2.882.882.89
35 day SMA2.952.962.96
50 day SMA3.013.023.02
100 day SMA3.783.813.84
150 day SMA4.014.014.02
200 day SMA3.483.473.47

Videos related to: CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top