Munafa Stock Market Course + Intraday & FNO calls 
CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Vehicle CVGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- IntraDay predictions, targets, What to do CVGI
- Forcast & Targets CVGI
- CVGI Experts view
- Tomorrow's Movement CVGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CVGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommercialVehicle
Strong intraday Stock price targets for CommercialVehicle are 2.89 and 3
| Intraday Target 1 | 2.87 |
| Intraday Target 2 | 2.91 |
| Intraday Target 3 | 2.9766666666667 |
| Intraday Target 4 | 3.02 |
| Intraday Target 5 | 3.09 |
Daily price and volume Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.96 (-0.67%) | 3.02 | 2.93 - 3.04 | 0.6145 times | Thu 01 October 2026 | 2.98 (1.71%) | 2.93 | 2.92 - 3.02 | 1.0912 times | Wed 30 September 2026 | 2.93 (-1.01%) | 2.96 | 2.86 - 2.99 | 1.1346 times | Tue 29 September 2026 | 2.96 (0%) | 2.97 | 2.95 - 3.02 | 0.6159 times | Mon 28 September 2026 | 2.96 (-0.67%) | 2.94 | 2.94 - 3.04 | 1.2986 times | Fri 25 September 2026 | 2.98 (-1%) | 3.03 | 2.94 - 3.04 | 0.8192 times | Thu 24 September 2026 | 3.01 (-0.66%) | 3.03 | 2.95 - 3.04 | 0.5917 times | Wed 23 September 2026 | 3.03 (0%) | 3.03 | 2.95 - 3.10 | 1.103 times | Tue 22 September 2026 | 3.03 (1.34%) | 3.00 | 2.96 - 3.06 | 1.5715 times | Mon 21 September 2026 | 2.99 (2.05%) | 2.97 | 2.92 - 3.04 | 1.1599 times | Fri 18 September 2026 | 2.93 (-1.35%) | 2.96 | 2.91 - 2.98 | 2.1191 times |
Weekly price and charts CommercialVehicle
Strong weekly Stock price targets for CommercialVehicle CVGI are 2.91 and 3.09
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 2.9533333333333 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.96 (-0.67%) | 2.94 | 2.86 - 3.04 | 0.5916 times | Fri 25 September 2026 | 2.98 (1.71%) | 2.97 | 2.92 - 3.10 | 0.6526 times | Fri 18 September 2026 | 2.93 (-7.57%) | 3.13 | 2.91 - 3.19 | 0.8444 times | Fri 11 September 2026 | 3.17 (-2.16%) | 3.25 | 3.00 - 3.31 | 0.5282 times | Fri 04 September 2026 | 3.24 (3.85%) | 3.11 | 3.04 - 3.27 | 0.6482 times | Fri 28 August 2026 | 3.12 (-2.8%) | 3.20 | 3.00 - 3.20 | 0.6846 times | Fri 21 August 2026 | 3.21 (-1.53%) | 3.26 | 3.06 - 3.44 | 0.8082 times | Fri 14 August 2026 | 3.26 (-10.19%) | 3.75 | 3.07 - 3.75 | 1.9106 times | Fri 07 August 2026 | 3.63 (-19.87%) | 4.56 | 3.61 - 4.88 | 2.3165 times | Fri 31 July 2026 | 4.53 (-1.95%) | 4.67 | 4.28 - 4.81 | 1.0152 times | Fri 24 July 2026 | 4.62 (1.99%) | 4.59 | 4.44 - 4.93 | 0.9458 times |
Monthly price and charts CommercialVehicle
Strong monthly Stock price targets for CommercialVehicle CVGI are 2.94 and 3.06
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 2.9733333333333 |
| Monthly Target 4 | 3.03 |
| Monthly Target 5 | 3.09 |
Monthly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.96 (1.02%) | 2.93 | 2.92 - 3.04 | 0.0313 times | Wed 30 September 2026 | 2.93 (-5.48%) | 3.07 | 2.86 - 3.31 | 0.4257 times | Mon 31 August 2026 | 3.10 (-31.57%) | 4.56 | 3.00 - 4.88 | 0.8687 times | Fri 31 July 2026 | 4.53 (-1.95%) | 4.63 | 4.26 - 5.23 | 0.6066 times | Tue 30 June 2026 | 4.62 (-10.29%) | 5.09 | 4.29 - 5.88 | 1.1286 times | Fri 29 May 2026 | 5.15 (23.21%) | 4.18 | 4.01 - 5.79 | 0.925 times | Thu 30 April 2026 | 4.18 (22.58%) | 3.42 | 3.22 - 4.50 | 0.7886 times | Tue 31 March 2026 | 3.41 (99.42%) | 1.65 | 1.41 - 3.92 | 4.8418 times | Fri 27 February 2026 | 1.71 (14%) | 1.49 | 1.45 - 1.81 | 0.2162 times | Fri 30 January 2026 | 1.50 (4.17%) | 1.43 | 1.43 - 1.90 | 0.1675 times | Wed 31 December 2025 | 1.44 (-18.64%) | 1.75 | 1.41 - 1.77 | 0.19 times |
Yearly price and charts CommercialVehicle
Strong yearly Stock price targets for CommercialVehicle CVGI are 2.19 and 6.66
| Yearly Target 1 | -1.05 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 3.4166666666667 |
| Yearly Target 4 | 5.42 |
| Yearly Target 5 | 7.89 |
Yearly price and volumes Commercial Vehicle
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.96 (105.56%) | 1.43 | 1.41 - 5.88 | 1.8189 times | Wed 31 December 2025 | 1.44 (-41.94%) | 2.51 | 0.81 - 2.54 | 1.0103 times | Tue 31 December 2024 | 2.48 (-64.62%) | 6.95 | 2.07 - 7.02 | 0.6413 times | Fri 29 December 2023 | 7.01 (2.94%) | 6.81 | 5.48 - 11.96 | 0.8651 times | Fri 30 December 2022 | 6.81 (-15.51%) | 8.07 | 4.03 - 9.11 | 0.5992 times | Fri 31 December 2021 | 8.06 (-6.82%) | 8.91 | 6.92 - 13.61 | 1.0246 times | Thu 31 December 2020 | 8.65 (36.22%) | 6.40 | 1.24 - 9.78 | 1.2971 times | Tue 31 December 2019 | 6.35 (11.4%) | 5.60 | 5.53 - 9.77 | 0.8792 times | Mon 31 December 2018 | 5.70 (-48.56%) | 10.69 | 5.35 - 13.90 | 0.9235 times | Wed 27 December 2017 | 11.08 (100.36%) | 5.55 | 5.15 - 11.85 | 0.9407 times | Fri 30 December 2016 | 5.53 (0%) | 4.05 | 3.82 - 6.00 | 0.3133 times |
Indicator Analysis of CommercialVehicle
Tomorrow's movement Prediction of Commercial Vehicle CVGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commercial Vehicle CVGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommercialVehicle (CVGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CommercialVehicle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommercialVehicle in short term but the buy signal is initial and weak.
CommercialVehicle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CommercialVehicle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommercialVehicle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and CommercialVehicle CVGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CommercialVehicle CVGI stock. Volume based technical analysis of CommercialVehicle CVGI stock is negative.
CommercialVehicle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Vehicle CVGI
DMA (daily moving average) of Commercial Vehicle CVGI
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 2.98 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.35 |
| 100 day DMA | 4.15 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Commercial Vehicle CVGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 2.97 | 2.96 |
| 12 day EMA | 3 | 3.01 | 3.01 |
| 20 day EMA | 3.05 | 3.06 | 3.07 |
| 35 day EMA | 3.23 | 3.25 | 3.27 |
| 50 day EMA | 3.42 | 3.44 | 3.46 |
SMA (simple moving average) of Commercial Vehicle CVGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 2.96 | 2.97 |
| 12 day SMA | 2.98 | 2.99 | 2.99 |
| 20 day SMA | 3.03 | 3.04 | 3.04 |
| 35 day SMA | 3.08 | 3.09 | 3.09 |
| 50 day SMA | 3.35 | 3.38 | 3.42 |
| 100 day SMA | 4.15 | 4.18 | 4.2 |
| 150 day SMA | 3.96 | 3.95 | 3.94 |
| 200 day SMA | 3.37 | 3.36 | 3.36 |
Videos related to: CommercialVehicle CVGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
