Munafa Stock Market Course + Intraday & FNO calls 
CuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curiositystream Inc CURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CURI
- Forcast & Targets CURI
- CURI Experts view
- Tomorrow's Movement CURI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CURI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CuriositystreamInc
Strong intraday Stock price targets for CuriositystreamInc are 4.44 and 4.59
| Intraday Target 1 | 4.41 |
| Intraday Target 2 | 4.46 |
| Intraday Target 3 | 4.5566666666667 |
| Intraday Target 4 | 4.61 |
| Intraday Target 5 | 4.71 |
Daily price and volume Curiositystream Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.52 (-4.64%) | 4.65 | 4.50 - 4.65 | 0.6928 times | Thu 04 December 2025 | 4.74 (3.95%) | 4.55 | 4.50 - 4.77 | 1.007 times | Wed 03 December 2025 | 4.56 (0.88%) | 4.52 | 4.42 - 4.59 | 0.5532 times | Tue 02 December 2025 | 4.52 (-1.09%) | 4.59 | 4.44 - 4.69 | 0.8236 times | Mon 01 December 2025 | 4.57 (-4.99%) | 4.69 | 4.49 - 4.70 | 1.0358 times | Fri 28 November 2025 | 4.81 (2.34%) | 4.67 | 4.61 - 4.90 | 0.8396 times | Wed 26 November 2025 | 4.70 (-0.21%) | 4.73 | 4.57 - 4.75 | 0.7692 times | Tue 25 November 2025 | 4.71 (0.21%) | 4.70 | 4.54 - 4.74 | 1.3037 times | Mon 24 November 2025 | 4.70 (3.07%) | 4.64 | 4.57 - 4.76 | 1.3423 times | Fri 21 November 2025 | 4.56 (4.83%) | 4.30 | 4.21 - 4.60 | 1.6328 times | Thu 20 November 2025 | 4.35 (-5.02%) | 4.63 | 4.32 - 5.00 | 3.9033 times |
Weekly price and charts CuriositystreamInc
Strong weekly Stock price targets for CuriositystreamInc CURI are 4.3 and 4.65
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.57 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Curiositystream Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.52 (-6.03%) | 4.69 | 4.42 - 4.77 | 0.7603 times | Fri 28 November 2025 | 4.81 (5.48%) | 4.64 | 4.54 - 4.90 | 0.7867 times | Fri 21 November 2025 | 4.56 (0%) | 4.50 | 4.20 - 5.00 | 1.7117 times | Fri 14 November 2025 | 4.56 (16.33%) | 4.05 | 3.51 - 5.10 | 2.995 times | Fri 07 November 2025 | 3.92 (-9.68%) | 4.10 | 3.67 - 4.22 | 0.7545 times | Fri 31 October 2025 | 4.34 (0%) | 4.42 | 4.31 - 4.56 | 0.0895 times | Fri 31 October 2025 | 4.34 (-3.34%) | 4.49 | 4.31 - 4.78 | 0.6136 times | Fri 24 October 2025 | 4.49 (1.58%) | 4.52 | 4.24 - 4.65 | 0.5324 times | Fri 17 October 2025 | 4.42 (-6.36%) | 4.82 | 4.30 - 4.96 | 0.9153 times | Fri 10 October 2025 | 4.72 (-8.35%) | 5.05 | 4.68 - 5.38 | 0.841 times | Fri 03 October 2025 | 5.15 (-3.74%) | 5.40 | 4.95 - 5.51 | 0.6281 times |
Monthly price and charts CuriositystreamInc
Strong monthly Stock price targets for CuriositystreamInc CURI are 4.3 and 4.65
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.57 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Curiositystream Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.52 (-6.03%) | 4.69 | 4.42 - 4.77 | 0.1853 times | Fri 28 November 2025 | 4.81 (10.83%) | 4.10 | 3.51 - 5.10 | 1.5229 times | Fri 31 October 2025 | 4.34 (-18.11%) | 5.26 | 4.24 - 5.38 | 0.8217 times | Tue 30 September 2025 | 5.30 (15.72%) | 4.56 | 4.30 - 5.51 | 0.9362 times | Fri 29 August 2025 | 4.58 (-5.57%) | 4.76 | 3.89 - 5.28 | 1.4009 times | Thu 31 July 2025 | 4.85 (-13.85%) | 5.60 | 4.28 - 5.60 | 0.8965 times | Mon 30 June 2025 | 5.63 (-17.45%) | 6.90 | 4.54 - 7.15 | 1.5406 times | Fri 30 May 2025 | 6.82 (107.93%) | 3.27 | 3.21 - 6.98 | 1.792 times | Wed 30 April 2025 | 3.28 (22.39%) | 2.66 | 2.30 - 3.69 | 0.3789 times | Mon 31 March 2025 | 2.68 (4.28%) | 2.55 | 2.06 - 3.22 | 0.5251 times | Fri 28 February 2025 | 2.57 (-0.77%) | 2.58 | 2.38 - 2.97 | 0.4275 times |
Yearly price and charts CuriositystreamInc
Strong yearly Stock price targets for CuriositystreamInc CURI are 3.02 and 8.66
| Yearly Target 1 | -1.25 |
| Yearly Target 2 | 1.64 |
| Yearly Target 3 | 4.3933333333333 |
| Yearly Target 4 | 7.28 |
| Yearly Target 5 | 10.03 |
Yearly price and volumes Curiositystream Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.52 (195.42%) | 1.53 | 1.51 - 7.15 | 1.4929 times | Tue 31 December 2024 | 1.53 (183.33%) | 0.54 | 0.45 - 3.00 | 0.9937 times | Fri 29 December 2023 | 0.54 (-52.63%) | 1.11 | 0.47 - 2.00 | 0.2738 times | Fri 30 December 2022 | 1.14 (-80.78%) | 5.97 | 1.10 - 6.32 | 0.8552 times | Fri 31 December 2021 | 5.93 (-57.49%) | 16.82 | 5.57 - 24.00 | 2.2608 times | Thu 31 December 2020 | 13.95 (0%) | 11.64 | 7.44 - 15.30 | 0.1235 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CuriositystreamInc
Tomorrow's movement Prediction of Curiositystream Inc CURI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Curiositystream Inc CURI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Curiositystream Inc CURI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Curiositystream Inc CURI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.68
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CuriositystreamInc (CURI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CuriositystreamInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CuriositystreamInc in short term and the buy signal is strong.
CuriositystreamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CuriositystreamInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CuriositystreamInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and CuriositystreamInc CURI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CuriositystreamInc CURI stock. Volume based technical analysis of CuriositystreamInc CURI stock is negative.
CuriositystreamInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curiositystream Inc CURI
DMA (daily moving average) of Curiositystream Inc CURI
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.82 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Curiositystream Inc CURI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.64 | 4.59 |
| 12 day EMA | 4.57 | 4.58 | 4.55 |
| 20 day EMA | 4.53 | 4.53 | 4.51 |
| 35 day EMA | 4.59 | 4.59 | 4.58 |
| 50 day EMA | 4.64 | 4.65 | 4.65 |
SMA (simple moving average) of Curiositystream Inc CURI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.64 | 4.63 |
| 12 day SMA | 4.61 | 4.62 | 4.58 |
| 20 day SMA | 4.43 | 4.39 | 4.36 |
| 35 day SMA | 4.4 | 4.4 | 4.4 |
| 50 day SMA | 4.59 | 4.61 | 4.62 |
| 100 day SMA | 4.57 | 4.57 | 4.57 |
| 150 day SMA | 4.82 | 4.81 | 4.8 |
| 200 day SMA | 4.31 | 4.3 | 4.29 |
Videos related to: CuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
