ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curiositystream Inc CURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CuriositystreamInc

Strong intraday Stock price targets for CuriositystreamInc are 2.81 and 2.89

Intraday Target 12.78
Intraday Target 22.81
Intraday Target 32.8566666666667
Intraday Target 42.89
Intraday Target 52.94

Daily price and volume Curiositystream Inc

Date Closing Open Range Volume
Fri 23 October 2026 2.85 (-1.04%) 2.85 2.82 - 2.90 0.8621 times
Thu 22 October 2026 2.88 (3.6%) 2.78 2.77 - 2.92 0.8783 times
Wed 21 October 2026 2.78 (-0.36%) 2.79 2.72 - 2.82 1.1582 times
Tue 20 October 2026 2.79 (7.31%) 2.59 2.59 - 2.79 0.9782 times
Mon 19 October 2026 2.60 (-0.38%) 2.60 2.58 - 2.65 0.9875 times
Fri 16 October 2026 2.61 (-3.69%) 2.73 2.60 - 2.77 1.0732 times
Thu 15 October 2026 2.71 (-0.37%) 2.72 2.66 - 2.74 0.9 times
Wed 14 October 2026 2.72 (-1.81%) 2.75 2.70 - 2.78 1.2657 times
Tue 13 October 2026 2.77 (-1.07%) 2.80 2.77 - 2.83 0.7658 times
Mon 12 October 2026 2.80 (0%) 2.81 2.75 - 2.84 1.1309 times
Fri 09 October 2026 2.80 (-4.76%) 2.94 2.77 - 2.97 1.0455 times

 Daily chart CuriositystreamInc

Weekly price and charts CuriositystreamInc

Strong weekly Stock price targets for CuriositystreamInc CURI are 2.72 and 3.06

Weekly Target 12.44
Weekly Target 22.65
Weekly Target 32.7833333333333
Weekly Target 42.99
Weekly Target 53.12

Weekly price and volumes for Curiositystream Inc

Date Closing Open Range Volume
Fri 23 October 2026 2.85 (9.2%) 2.60 2.58 - 2.92 0.6435 times
Fri 16 October 2026 2.61 (-6.79%) 2.81 2.60 - 2.84 0.6794 times
Fri 09 October 2026 2.80 (-3.78%) 2.91 2.77 - 2.99 0.5373 times
Fri 02 October 2026 2.91 (-6.13%) 3.08 2.85 - 3.08 0.6985 times
Fri 25 September 2026 3.10 (11.51%) 2.81 2.78 - 3.14 0.9527 times
Fri 18 September 2026 2.78 (4.51%) 2.62 2.62 - 2.89 0.8588 times
Fri 11 September 2026 2.66 (-1.85%) 2.72 2.59 - 2.73 0.6262 times
Fri 04 September 2026 2.71 (3.83%) 2.62 2.57 - 3.00 1.6444 times
Fri 28 August 2026 2.61 (-5.43%) 2.78 2.51 - 3.03 1.5116 times
Fri 21 August 2026 2.76 (-22.25%) 3.58 2.71 - 3.66 1.8476 times
Fri 14 August 2026 3.55 (31%) 2.72 2.68 - 4.31 7.1193 times

 weekly chart CuriositystreamInc

Monthly price and charts CuriositystreamInc

Strong monthly Stock price targets for CuriositystreamInc CURI are 2.51 and 2.92

Monthly Target 12.4
Monthly Target 22.62
Monthly Target 32.8066666666667
Monthly Target 43.03
Monthly Target 53.22

Monthly price and volumes Curiositystream Inc

Date Closing Open Range Volume
Fri 23 October 2026 2.85 (-2.06%) 2.93 2.58 - 2.99 0.6097 times
Wed 30 September 2026 2.91 (8.58%) 2.71 2.59 - 3.14 1.1705 times
Mon 31 August 2026 2.68 (9.84%) 2.44 2.42 - 4.31 3.3076 times
Fri 31 July 2026 2.44 (-8.27%) 2.69 2.35 - 2.95 0.5412 times
Tue 30 June 2026 2.66 (-6.99%) 3.03 2.41 - 3.36 0.7182 times
Fri 29 May 2026 2.86 (-9.21%) 3.18 2.30 - 3.30 0.9052 times
Thu 30 April 2026 3.15 (6.42%) 3.00 2.85 - 3.53 0.4511 times
Tue 31 March 2026 2.96 (-12.43%) 3.33 2.81 - 3.58 0.6955 times
Fri 27 February 2026 3.38 (-9.14%) 3.65 3.03 - 3.82 0.5822 times
Fri 30 January 2026 3.72 (-2.11%) 3.80 3.30 - 3.90 1.0188 times
Wed 31 December 2025 3.80 (-21%) 4.69 3.78 - 5.00 1.0747 times

 monthly chart CuriositystreamInc

Yearly price and charts CuriositystreamInc

Strong yearly Stock price targets for CuriositystreamInc CURI are 1.57 and 3.58

Yearly Target 11.14
Yearly Target 22
Yearly Target 33.1533333333333
Yearly Target 44.01
Yearly Target 55.16

Yearly price and volumes Curiositystream Inc

Date Closing Open Range Volume
Fri 23 October 2026 2.85 (-25%) 3.80 2.30 - 4.31 1.2658 times
Wed 31 December 2025 3.80 (148.37%) 1.53 1.51 - 7.15 1.4995 times
Tue 31 December 2024 1.53 (183.33%) 0.54 0.45 - 3.00 0.9424 times
Fri 29 December 2023 0.54 (-52.63%) 1.11 0.47 - 2.00 0.2517 times
Fri 30 December 2022 1.14 (-80.78%) 5.97 1.10 - 6.32 0.7916 times
Fri 31 December 2021 5.93 (-57.49%) 16.82 5.57 - 24.00 2.1312 times
Thu 31 December 2020 13.95 (0%) 11.64 7.44 - 15.30 0.1179 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of CuriositystreamInc

Tomorrow's movement Prediction of Curiositystream Inc CURI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Curiositystream Inc CURI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Curiositystream Inc CURI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Curiositystream Inc CURI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.73

Munafa value: 51 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CuriositystreamInc (CURI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CuriositystreamInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CuriositystreamInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CuriositystreamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CuriositystreamInc in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CuriositystreamInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.75 and CuriositystreamInc CURI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CuriositystreamInc CURI stock. Volume based technical analysis of CuriositystreamInc CURI stock is negative.

CuriositystreamInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Curiositystream Inc CURI

DMA (daily moving average) of Curiositystream Inc CURI

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.77
20 day DMA 2.83
35 day DMA 2.82
50 day DMA 2.83
100 day DMA 2.75
150 day DMA 2.86
200 day DMA 3

EMA (exponential moving average) of Curiositystream Inc CURI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.782.73
12 day EMA2.792.782.76
20 day EMA2.822.822.81
35 day EMA2.822.822.82
50 day EMA2.842.842.84

SMA (simple moving average) of Curiositystream Inc CURI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.732.7
12 day SMA2.772.782.78
20 day SMA2.832.852.86
35 day SMA2.822.822.82
50 day SMA2.832.852.85
100 day SMA2.752.752.75
150 day SMA2.862.862.86
200 day SMA333

Videos related to: CuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top