Munafa Stock Market Course + Intraday & FNO calls 
CuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curiositystream Inc CURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CURI
- Forcast & Targets CURI
- CURI Experts view
- Tomorrow's Movement CURI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CURI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CuriositystreamInc
Strong intraday Stock price targets for CuriositystreamInc are 3.23 and 3.34
| Intraday Target 1 | 3.15 |
| Intraday Target 2 | 3.2 |
| Intraday Target 3 | 3.26 |
| Intraday Target 4 | 3.31 |
| Intraday Target 5 | 3.37 |
Daily price and volume Curiositystream Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.25 (0.62%) | 3.21 | 3.21 - 3.32 | 0.5771 times | Thu 19 February 2026 | 3.23 (1.25%) | 3.19 | 3.16 - 3.25 | 0.8893 times | Wed 18 February 2026 | 3.19 (-1.24%) | 3.24 | 3.18 - 3.30 | 0.6306 times | Tue 17 February 2026 | 3.23 (-0.62%) | 3.23 | 3.17 - 3.29 | 1.1672 times | Fri 13 February 2026 | 3.25 (0%) | 3.15 | 3.14 - 3.31 | 0.9614 times | Fri 13 February 2026 | 3.25 (4.84%) | 3.15 | 3.14 - 3.31 | 0.9614 times | Thu 12 February 2026 | 3.10 (-2.52%) | 3.18 | 3.03 - 3.19 | 1.7606 times | Wed 11 February 2026 | 3.18 (-4.22%) | 3.35 | 3.12 - 3.35 | 1.0379 times | Tue 10 February 2026 | 3.32 (0.91%) | 3.27 | 3.27 - 3.40 | 0.8674 times | Mon 09 February 2026 | 3.29 (-0.3%) | 3.30 | 3.21 - 3.33 | 1.1471 times | Fri 06 February 2026 | 3.30 (4.1%) | 3.22 | 3.18 - 3.36 | 1.48 times |
Weekly price and charts CuriositystreamInc
Strong weekly Stock price targets for CuriositystreamInc CURI are 3.21 and 3.37
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.2433333333333 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Curiositystream Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.25 (0%) | 3.23 | 3.16 - 3.32 | 0.4993 times | Fri 13 February 2026 | 3.25 (0%) | 3.15 | 3.14 - 3.31 | 0.147 times | Fri 13 February 2026 | 3.25 (-1.52%) | 3.30 | 3.03 - 3.40 | 0.8832 times | Fri 06 February 2026 | 3.30 (-11.29%) | 3.65 | 3.12 - 3.82 | 1.3128 times | Fri 30 January 2026 | 3.72 (2.76%) | 3.60 | 3.58 - 3.82 | 1.0297 times | Fri 23 January 2026 | 3.62 (-2.16%) | 3.64 | 3.54 - 3.90 | 0.7158 times | Fri 16 January 2026 | 3.70 (4.52%) | 3.54 | 3.46 - 3.73 | 1.6975 times | Fri 09 January 2026 | 3.54 (-5.85%) | 3.74 | 3.30 - 3.78 | 2.2179 times | Fri 02 January 2026 | 3.76 (-1.83%) | 3.78 | 3.73 - 3.88 | 0.6959 times | Fri 26 December 2025 | 3.83 (-6.13%) | 4.03 | 3.79 - 4.11 | 0.8008 times | Fri 19 December 2025 | 4.08 (-11.69%) | 4.59 | 4.00 - 4.66 | 1.9103 times |
Monthly price and charts CuriositystreamInc
Strong monthly Stock price targets for CuriositystreamInc CURI are 2.75 and 3.54
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.3666666666667 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Curiositystream Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.25 (-12.63%) | 3.65 | 3.03 - 3.82 | 0.4269 times | Fri 30 January 2026 | 3.72 (-2.11%) | 3.80 | 3.30 - 3.90 | 0.8745 times | Wed 31 December 2025 | 3.80 (-21%) | 4.69 | 3.78 - 5.00 | 0.9225 times | Fri 28 November 2025 | 4.81 (10.83%) | 4.10 | 3.51 - 5.10 | 1.329 times | Fri 31 October 2025 | 4.34 (-18.11%) | 5.26 | 4.24 - 5.38 | 0.7171 times | Tue 30 September 2025 | 5.30 (15.72%) | 4.56 | 4.30 - 5.51 | 0.817 times | Fri 29 August 2025 | 4.58 (-5.57%) | 4.76 | 3.89 - 5.28 | 1.2225 times | Thu 31 July 2025 | 4.85 (-13.85%) | 5.60 | 4.28 - 5.60 | 0.7823 times | Mon 30 June 2025 | 5.63 (-17.45%) | 6.90 | 4.54 - 7.15 | 1.3444 times | Fri 30 May 2025 | 6.82 (107.93%) | 3.27 | 3.21 - 6.98 | 1.5638 times | Wed 30 April 2025 | 3.28 (22.39%) | 2.66 | 2.30 - 3.69 | 0.3306 times |
Yearly price and charts CuriositystreamInc
Strong yearly Stock price targets for CuriositystreamInc CURI are 2.71 and 3.58
| Yearly Target 1 | 2.52 |
| Yearly Target 2 | 2.89 |
| Yearly Target 3 | 3.3933333333333 |
| Yearly Target 4 | 3.76 |
| Yearly Target 5 | 4.26 |
Yearly price and volumes Curiositystream Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.25 (-14.47%) | 3.80 | 3.03 - 3.90 | 0.2227 times | Wed 31 December 2025 | 3.80 (148.37%) | 1.53 | 1.51 - 7.15 | 1.7841 times | Tue 31 December 2024 | 1.53 (183.33%) | 0.54 | 0.45 - 3.00 | 1.1009 times | Fri 29 December 2023 | 0.54 (-52.63%) | 1.11 | 0.47 - 2.00 | 0.3033 times | Fri 30 December 2022 | 1.14 (-80.78%) | 5.97 | 1.10 - 6.32 | 0.9475 times | Fri 31 December 2021 | 5.93 (-57.49%) | 16.82 | 5.57 - 24.00 | 2.5046 times | Thu 31 December 2020 | 13.95 (0%) | 11.64 | 7.44 - 15.30 | 0.1368 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CuriositystreamInc
Tomorrow's movement Prediction of Curiositystream Inc CURI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Curiositystream Inc CURI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Curiositystream Inc CURI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CuriositystreamInc (CURI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CuriositystreamInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CuriositystreamInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CuriositystreamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CuriositystreamInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CuriositystreamInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.22 and CuriositystreamInc CURI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CuriositystreamInc CURI stock. Volume based technical analysis of CuriositystreamInc CURI stock is negative.
CuriositystreamInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curiositystream Inc CURI
DMA (daily moving average) of Curiositystream Inc CURI
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.68 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.28 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Curiositystream Inc CURI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.22 | 3.22 |
| 12 day EMA | 3.28 | 3.28 | 3.29 |
| 20 day EMA | 3.37 | 3.38 | 3.4 |
| 35 day EMA | 3.56 | 3.58 | 3.6 |
| 50 day EMA | 3.73 | 3.75 | 3.77 |
SMA (simple moving average) of Curiositystream Inc CURI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.23 | 3.2 |
| 12 day SMA | 3.23 | 3.25 | 3.27 |
| 20 day SMA | 3.41 | 3.43 | 3.45 |
| 35 day SMA | 3.5 | 3.51 | 3.53 |
| 50 day SMA | 3.68 | 3.71 | 3.75 |
| 100 day SMA | 4.13 | 4.15 | 4.17 |
| 150 day SMA | 4.28 | 4.29 | 4.3 |
| 200 day SMA | 4.55 | 4.55 | 4.55 |
Videos related to: CuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
