CuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curiositystream Inc CURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CURI
- Forcast & Targets CURI
- CURI Experts view
- Tomorrow's Movement CURI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CURI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CuriositystreamInc
Strong intraday Stock price targets for CuriositystreamInc are 2.65 and 2.76
| Intraday Target 1 | 2.63 |
| Intraday Target 2 | 2.67 |
| Intraday Target 3 | 2.74 |
| Intraday Target 4 | 2.78 |
| Intraday Target 5 | 2.85 |
Daily price and volume Curiositystream Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.71 (-6.55%) | 2.81 | 2.70 - 2.81 | 0.696 times | Thu 03 September 2026 | 2.90 (-1.02%) | 2.97 | 2.86 - 3.00 | 1.0536 times | Wed 02 September 2026 | 2.93 (5.02%) | 2.79 | 2.79 - 2.93 | 0.7837 times | Tue 01 September 2026 | 2.79 (4.1%) | 2.71 | 2.67 - 2.80 | 1.0091 times | Mon 31 August 2026 | 2.68 (2.68%) | 2.62 | 2.57 - 2.70 | 1.668 times | Fri 28 August 2026 | 2.61 (1.95%) | 2.59 | 2.56 - 2.69 | 0.8886 times | Thu 27 August 2026 | 2.56 (-7.25%) | 2.71 | 2.51 - 2.73 | 1.3192 times | Wed 26 August 2026 | 2.76 (1.47%) | 2.73 | 2.69 - 2.77 | 0.5088 times | Tue 25 August 2026 | 2.72 (-4.23%) | 2.86 | 2.72 - 3.03 | 1.2768 times | Mon 24 August 2026 | 2.84 (2.9%) | 2.78 | 2.75 - 2.90 | 0.7962 times | Fri 21 August 2026 | 2.76 (-6.12%) | 2.94 | 2.75 - 2.95 | 0.6978 times |
Weekly price and charts CuriositystreamInc
Strong weekly Stock price targets for CuriositystreamInc CURI are 2.64 and 3.07
| Weekly Target 1 | 2.33 |
| Weekly Target 2 | 2.52 |
| Weekly Target 3 | 2.76 |
| Weekly Target 4 | 2.95 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Curiositystream Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.71 (3.83%) | 2.62 | 2.57 - 3.00 | 1.1356 times | Fri 28 August 2026 | 2.61 (-5.43%) | 2.78 | 2.51 - 3.03 | 1.0439 times | Fri 21 August 2026 | 2.76 (-22.25%) | 3.58 | 2.71 - 3.66 | 1.2759 times | Fri 14 August 2026 | 3.55 (31%) | 2.72 | 2.68 - 4.31 | 4.9163 times | Fri 07 August 2026 | 2.71 (11.07%) | 2.44 | 2.42 - 2.73 | 0.2457 times | Fri 31 July 2026 | 2.44 (3.83%) | 2.37 | 2.37 - 2.55 | 0.2302 times | Fri 24 July 2026 | 2.35 (-8.2%) | 2.56 | 2.35 - 2.62 | 0.3489 times | Fri 17 July 2026 | 2.56 (-4.12%) | 2.68 | 2.53 - 2.71 | 0.3038 times | Fri 10 July 2026 | 2.67 (-8.25%) | 2.89 | 2.63 - 2.93 | 0.1686 times | Thu 02 July 2026 | 2.91 (13.67%) | 2.56 | 2.55 - 2.95 | 0.3311 times | Fri 26 June 2026 | 2.56 (1.19%) | 2.51 | 2.41 - 2.60 | 0.3805 times |
Monthly price and charts CuriositystreamInc
Strong monthly Stock price targets for CuriositystreamInc CURI are 2.55 and 2.88
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.59 |
| Monthly Target 3 | 2.7933333333333 |
| Monthly Target 4 | 2.92 |
| Monthly Target 5 | 3.12 |
Monthly price and volumes Curiositystream Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.71 (1.12%) | 2.71 | 2.67 - 3.00 | 0.3384 times | Mon 31 August 2026 | 2.68 (9.84%) | 2.44 | 2.42 - 4.31 | 3.4382 times | Fri 31 July 2026 | 2.44 (-8.27%) | 2.69 | 2.35 - 2.95 | 0.5626 times | Tue 30 June 2026 | 2.66 (-6.99%) | 3.03 | 2.41 - 3.36 | 0.7465 times | Fri 29 May 2026 | 2.86 (-9.21%) | 3.18 | 2.30 - 3.30 | 0.9409 times | Thu 30 April 2026 | 3.15 (6.42%) | 3.00 | 2.85 - 3.53 | 0.4689 times | Tue 31 March 2026 | 2.96 (-12.43%) | 3.33 | 2.81 - 3.58 | 0.723 times | Fri 27 February 2026 | 3.38 (-9.14%) | 3.65 | 3.03 - 3.82 | 0.6052 times | Fri 30 January 2026 | 3.72 (-2.11%) | 3.80 | 3.30 - 3.90 | 1.0591 times | Wed 31 December 2025 | 3.80 (-21%) | 4.69 | 3.78 - 5.00 | 1.1172 times | Fri 28 November 2025 | 4.81 (10.83%) | 4.10 | 3.51 - 5.10 | 1.6094 times |
Yearly price and charts CuriositystreamInc
Strong yearly Stock price targets for CuriositystreamInc CURI are 1.5 and 3.51
| Yearly Target 1 | 1.1 |
| Yearly Target 2 | 1.9 |
| Yearly Target 3 | 3.1066666666667 |
| Yearly Target 4 | 3.91 |
| Yearly Target 5 | 5.12 |
Yearly price and volumes Curiositystream Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.71 (-28.68%) | 3.80 | 2.30 - 4.31 | 1.1109 times | Wed 31 December 2025 | 3.80 (148.37%) | 1.53 | 1.51 - 7.15 | 1.54 times | Tue 31 December 2024 | 1.53 (183.33%) | 0.54 | 0.45 - 3.00 | 0.9678 times | Fri 29 December 2023 | 0.54 (-52.63%) | 1.11 | 0.47 - 2.00 | 0.2585 times | Fri 30 December 2022 | 1.14 (-80.78%) | 5.97 | 1.10 - 6.32 | 0.813 times | Fri 31 December 2021 | 5.93 (-57.49%) | 16.82 | 5.57 - 24.00 | 2.1887 times | Thu 31 December 2020 | 13.95 (0%) | 11.64 | 7.44 - 15.30 | 0.1211 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CuriositystreamInc
Tomorrow's movement Prediction of Curiositystream Inc CURI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Curiositystream Inc CURI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Curiositystream Inc CURI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Curiositystream Inc CURI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CuriositystreamInc (CURI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CuriositystreamInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CuriositystreamInc in short term but the sell signal is initial and weak.
CuriositystreamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CuriositystreamInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CuriositystreamInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.74 and CuriositystreamInc CURI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CuriositystreamInc CURI stock. Volume based technical analysis of CuriositystreamInc CURI stock is negative.
CuriositystreamInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curiositystream Inc CURI
DMA (daily moving average) of Curiositystream Inc CURI
| DMA period | DMA value |
| 5 day DMA | 2.8 |
| 12 day DMA | 2.77 |
| 20 day DMA | 2.89 |
| 35 day DMA | 2.73 |
| 50 day DMA | 2.72 |
| 100 day DMA | 2.83 |
| 150 day DMA | 2.97 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Curiositystream Inc CURI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.79 | 2.83 | 2.79 |
| 12 day EMA | 2.79 | 2.81 | 2.79 |
| 20 day EMA | 2.79 | 2.8 | 2.79 |
| 35 day EMA | 2.78 | 2.78 | 2.77 |
| 50 day EMA | 2.71 | 2.71 | 2.7 |
SMA (simple moving average) of Curiositystream Inc CURI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.8 | 2.78 | 2.71 |
| 12 day SMA | 2.77 | 2.79 | 2.78 |
| 20 day SMA | 2.89 | 2.89 | 2.88 |
| 35 day SMA | 2.73 | 2.73 | 2.72 |
| 50 day SMA | 2.72 | 2.72 | 2.71 |
| 100 day SMA | 2.83 | 2.83 | 2.84 |
| 150 day SMA | 2.97 | 2.97 | 2.98 |
| 200 day SMA | 3.25 | 3.26 | 3.27 |


