ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curiositystream Inc CURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CuriositystreamInc

Strong intraday Stock price targets for CuriositystreamInc are 2.65 and 2.76

Intraday Target 12.63
Intraday Target 22.67
Intraday Target 32.74
Intraday Target 42.78
Intraday Target 52.85

Daily price and volume Curiositystream Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.71 (-6.55%) 2.81 2.70 - 2.81 0.696 times
Thu 03 September 2026 2.90 (-1.02%) 2.97 2.86 - 3.00 1.0536 times
Wed 02 September 2026 2.93 (5.02%) 2.79 2.79 - 2.93 0.7837 times
Tue 01 September 2026 2.79 (4.1%) 2.71 2.67 - 2.80 1.0091 times
Mon 31 August 2026 2.68 (2.68%) 2.62 2.57 - 2.70 1.668 times
Fri 28 August 2026 2.61 (1.95%) 2.59 2.56 - 2.69 0.8886 times
Thu 27 August 2026 2.56 (-7.25%) 2.71 2.51 - 2.73 1.3192 times
Wed 26 August 2026 2.76 (1.47%) 2.73 2.69 - 2.77 0.5088 times
Tue 25 August 2026 2.72 (-4.23%) 2.86 2.72 - 3.03 1.2768 times
Mon 24 August 2026 2.84 (2.9%) 2.78 2.75 - 2.90 0.7962 times
Fri 21 August 2026 2.76 (-6.12%) 2.94 2.75 - 2.95 0.6978 times

 Daily chart CuriositystreamInc

Weekly price and charts CuriositystreamInc

Strong weekly Stock price targets for CuriositystreamInc CURI are 2.64 and 3.07

Weekly Target 12.33
Weekly Target 22.52
Weekly Target 32.76
Weekly Target 42.95
Weekly Target 53.19

Weekly price and volumes for Curiositystream Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.71 (3.83%) 2.62 2.57 - 3.00 1.1356 times
Fri 28 August 2026 2.61 (-5.43%) 2.78 2.51 - 3.03 1.0439 times
Fri 21 August 2026 2.76 (-22.25%) 3.58 2.71 - 3.66 1.2759 times
Fri 14 August 2026 3.55 (31%) 2.72 2.68 - 4.31 4.9163 times
Fri 07 August 2026 2.71 (11.07%) 2.44 2.42 - 2.73 0.2457 times
Fri 31 July 2026 2.44 (3.83%) 2.37 2.37 - 2.55 0.2302 times
Fri 24 July 2026 2.35 (-8.2%) 2.56 2.35 - 2.62 0.3489 times
Fri 17 July 2026 2.56 (-4.12%) 2.68 2.53 - 2.71 0.3038 times
Fri 10 July 2026 2.67 (-8.25%) 2.89 2.63 - 2.93 0.1686 times
Thu 02 July 2026 2.91 (13.67%) 2.56 2.55 - 2.95 0.3311 times
Fri 26 June 2026 2.56 (1.19%) 2.51 2.41 - 2.60 0.3805 times

 weekly chart CuriositystreamInc

Monthly price and charts CuriositystreamInc

Strong monthly Stock price targets for CuriositystreamInc CURI are 2.55 and 2.88

Monthly Target 12.46
Monthly Target 22.59
Monthly Target 32.7933333333333
Monthly Target 42.92
Monthly Target 53.12

Monthly price and volumes Curiositystream Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.71 (1.12%) 2.71 2.67 - 3.00 0.3384 times
Mon 31 August 2026 2.68 (9.84%) 2.44 2.42 - 4.31 3.4382 times
Fri 31 July 2026 2.44 (-8.27%) 2.69 2.35 - 2.95 0.5626 times
Tue 30 June 2026 2.66 (-6.99%) 3.03 2.41 - 3.36 0.7465 times
Fri 29 May 2026 2.86 (-9.21%) 3.18 2.30 - 3.30 0.9409 times
Thu 30 April 2026 3.15 (6.42%) 3.00 2.85 - 3.53 0.4689 times
Tue 31 March 2026 2.96 (-12.43%) 3.33 2.81 - 3.58 0.723 times
Fri 27 February 2026 3.38 (-9.14%) 3.65 3.03 - 3.82 0.6052 times
Fri 30 January 2026 3.72 (-2.11%) 3.80 3.30 - 3.90 1.0591 times
Wed 31 December 2025 3.80 (-21%) 4.69 3.78 - 5.00 1.1172 times
Fri 28 November 2025 4.81 (10.83%) 4.10 3.51 - 5.10 1.6094 times

 monthly chart CuriositystreamInc

Yearly price and charts CuriositystreamInc

Strong yearly Stock price targets for CuriositystreamInc CURI are 1.5 and 3.51

Yearly Target 11.1
Yearly Target 21.9
Yearly Target 33.1066666666667
Yearly Target 43.91
Yearly Target 55.12

Yearly price and volumes Curiositystream Inc

Date Closing Open Range Volume
Fri 04 September 2026 2.71 (-28.68%) 3.80 2.30 - 4.31 1.1109 times
Wed 31 December 2025 3.80 (148.37%) 1.53 1.51 - 7.15 1.54 times
Tue 31 December 2024 1.53 (183.33%) 0.54 0.45 - 3.00 0.9678 times
Fri 29 December 2023 0.54 (-52.63%) 1.11 0.47 - 2.00 0.2585 times
Fri 30 December 2022 1.14 (-80.78%) 5.97 1.10 - 6.32 0.813 times
Fri 31 December 2021 5.93 (-57.49%) 16.82 5.57 - 24.00 2.1887 times
Thu 31 December 2020 13.95 (0%) 11.64 7.44 - 15.30 0.1211 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of CuriositystreamInc

Tomorrow's movement Prediction of Curiositystream Inc CURI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Curiositystream Inc CURI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Curiositystream Inc CURI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Curiositystream Inc CURI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CuriositystreamInc (CURI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CuriositystreamInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CuriositystreamInc in short term but the sell signal is initial and weak.

CuriositystreamInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CuriositystreamInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CuriositystreamInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.74 and CuriositystreamInc CURI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CuriositystreamInc CURI stock. Volume based technical analysis of CuriositystreamInc CURI stock is negative.

CuriositystreamInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Curiositystream Inc CURI

DMA (daily moving average) of Curiositystream Inc CURI

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.77
20 day DMA 2.89
35 day DMA 2.73
50 day DMA 2.72
100 day DMA 2.83
150 day DMA 2.97
200 day DMA 3.25

EMA (exponential moving average) of Curiositystream Inc CURI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.832.79
12 day EMA2.792.812.79
20 day EMA2.792.82.79
35 day EMA2.782.782.77
50 day EMA2.712.712.7

SMA (simple moving average) of Curiositystream Inc CURI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.782.71
12 day SMA2.772.792.78
20 day SMA2.892.892.88
35 day SMA2.732.732.72
50 day SMA2.722.722.71
100 day SMA2.832.832.84
150 day SMA2.972.972.98
200 day SMA3.253.263.27

Videos related to: CuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top