Munafa Stock Market Course + Intraday & FNO calls 
CuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curiositystream Inc CURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CURI
- Forcast & Targets CURI
- CURI Experts view
- Tomorrow's Movement CURI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CURI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CuriositystreamInc
Strong intraday Stock price targets for CuriositystreamInc are 2.78 and 2.99
| Intraday Target 1 | 2.74 |
| Intraday Target 2 | 2.82 |
| Intraday Target 3 | 2.95 |
| Intraday Target 4 | 3.03 |
| Intraday Target 5 | 3.16 |
Daily price and volume Curiositystream Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.90 (-6.45%) | 3.08 | 2.87 - 3.08 | 1.0496 times | Fri 25 September 2026 | 3.10 (-0.64%) | 3.11 | 3.05 - 3.14 | 1.1194 times | Thu 24 September 2026 | 3.12 (8.33%) | 2.88 | 2.88 - 3.14 | 1.4107 times | Wed 23 September 2026 | 2.88 (0.7%) | 2.86 | 2.78 - 2.93 | 1.2491 times | Tue 22 September 2026 | 2.86 (0.7%) | 2.85 | 2.82 - 2.92 | 0.9328 times | Mon 21 September 2026 | 2.84 (2.16%) | 2.81 | 2.81 - 2.88 | 0.6297 times | Fri 18 September 2026 | 2.78 (-0.71%) | 2.79 | 2.75 - 2.85 | 1.0254 times | Thu 17 September 2026 | 2.80 (0.36%) | 2.81 | 2.80 - 2.86 | 0.6084 times | Wed 16 September 2026 | 2.79 (-0.71%) | 2.79 | 2.79 - 2.89 | 0.9637 times | Tue 15 September 2026 | 2.81 (0.72%) | 2.78 | 2.76 - 2.84 | 1.0111 times | Mon 14 September 2026 | 2.79 (4.89%) | 2.62 | 2.62 - 2.80 | 1.2067 times |
Weekly price and charts CuriositystreamInc
Strong weekly Stock price targets for CuriositystreamInc CURI are 2.78 and 2.99
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 2.95 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Curiositystream Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.90 (-6.45%) | 3.08 | 2.87 - 3.08 | 0.1213 times | Fri 25 September 2026 | 3.10 (11.51%) | 2.81 | 2.78 - 3.14 | 0.6171 times | Fri 18 September 2026 | 2.78 (4.51%) | 2.62 | 2.62 - 2.89 | 0.5563 times | Fri 11 September 2026 | 2.66 (-1.85%) | 2.72 | 2.59 - 2.73 | 0.4057 times | Fri 04 September 2026 | 2.71 (3.83%) | 2.62 | 2.57 - 3.00 | 1.0653 times | Fri 28 August 2026 | 2.61 (-5.43%) | 2.78 | 2.51 - 3.03 | 0.9792 times | Fri 21 August 2026 | 2.76 (-22.25%) | 3.58 | 2.71 - 3.66 | 1.1969 times | Fri 14 August 2026 | 3.55 (31%) | 2.72 | 2.68 - 4.31 | 4.6118 times | Fri 07 August 2026 | 2.71 (11.07%) | 2.44 | 2.42 - 2.73 | 0.2304 times | Fri 31 July 2026 | 2.44 (3.83%) | 2.37 | 2.37 - 2.55 | 0.216 times | Fri 24 July 2026 | 2.35 (-8.2%) | 2.56 | 2.35 - 2.62 | 0.3273 times |
Monthly price and charts CuriositystreamInc
Strong monthly Stock price targets for CuriositystreamInc CURI are 2.75 and 3.3
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 2.8766666666667 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Curiositystream Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.90 (8.21%) | 2.71 | 2.59 - 3.14 | 1.0494 times | Mon 31 August 2026 | 2.68 (9.84%) | 2.44 | 2.42 - 4.31 | 3.1852 times | Fri 31 July 2026 | 2.44 (-8.27%) | 2.69 | 2.35 - 2.95 | 0.5212 times | Tue 30 June 2026 | 2.66 (-6.99%) | 3.03 | 2.41 - 3.36 | 0.6916 times | Fri 29 May 2026 | 2.86 (-9.21%) | 3.18 | 2.30 - 3.30 | 0.8717 times | Thu 30 April 2026 | 3.15 (6.42%) | 3.00 | 2.85 - 3.53 | 0.4344 times | Tue 31 March 2026 | 2.96 (-12.43%) | 3.33 | 2.81 - 3.58 | 0.6698 times | Fri 27 February 2026 | 3.38 (-9.14%) | 3.65 | 3.03 - 3.82 | 0.5607 times | Fri 30 January 2026 | 3.72 (-2.11%) | 3.80 | 3.30 - 3.90 | 0.9811 times | Wed 31 December 2025 | 3.80 (-21%) | 4.69 | 3.78 - 5.00 | 1.0349 times | Fri 28 November 2025 | 4.81 (10.83%) | 4.10 | 3.51 - 5.10 | 1.491 times |
Yearly price and charts CuriositystreamInc
Strong yearly Stock price targets for CuriositystreamInc CURI are 1.6 and 3.61
| Yearly Target 1 | 1.16 |
| Yearly Target 2 | 2.03 |
| Yearly Target 3 | 3.17 |
| Yearly Target 4 | 4.04 |
| Yearly Target 5 | 5.18 |
Yearly price and volumes Curiositystream Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.90 (-23.68%) | 3.80 | 2.30 - 4.31 | 1.1933 times | Wed 31 December 2025 | 3.80 (148.37%) | 1.53 | 1.51 - 7.15 | 1.5184 times | Tue 31 December 2024 | 1.53 (183.33%) | 0.54 | 0.45 - 3.00 | 0.9543 times | Fri 29 December 2023 | 0.54 (-52.63%) | 1.11 | 0.47 - 2.00 | 0.2549 times | Fri 30 December 2022 | 1.14 (-80.78%) | 5.97 | 1.10 - 6.32 | 0.8016 times | Fri 31 December 2021 | 5.93 (-57.49%) | 16.82 | 5.57 - 24.00 | 2.1581 times | Thu 31 December 2020 | 13.95 (0%) | 11.64 | 7.44 - 15.30 | 0.1194 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CuriositystreamInc
Tomorrow's movement Prediction of Curiositystream Inc CURI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Curiositystream Inc CURI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Curiositystream Inc CURI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Curiositystream Inc CURI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.94
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CuriositystreamInc (CURI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CuriositystreamInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CuriositystreamInc in short term and the buy signal is strong.
CuriositystreamInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CuriositystreamInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CuriositystreamInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and CuriositystreamInc CURI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CuriositystreamInc CURI stock. Volume based technical analysis of CuriositystreamInc CURI stock is negative.
CuriositystreamInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curiositystream Inc CURI
DMA (daily moving average) of Curiositystream Inc CURI
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 2.86 |
| 20 day DMA | 2.82 |
| 35 day DMA | 2.86 |
| 50 day DMA | 2.76 |
| 100 day DMA | 2.76 |
| 150 day DMA | 2.92 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Curiositystream Inc CURI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 2.99 | 2.93 |
| 12 day EMA | 2.89 | 2.89 | 2.85 |
| 20 day EMA | 2.85 | 2.84 | 2.81 |
| 35 day EMA | 2.81 | 2.8 | 2.78 |
| 50 day EMA | 2.77 | 2.76 | 2.75 |
SMA (simple moving average) of Curiositystream Inc CURI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.96 | 2.9 |
| 12 day SMA | 2.86 | 2.85 | 2.8 |
| 20 day SMA | 2.82 | 2.8 | 2.77 |
| 35 day SMA | 2.86 | 2.86 | 2.84 |
| 50 day SMA | 2.76 | 2.75 | 2.74 |
| 100 day SMA | 2.76 | 2.76 | 2.76 |
| 150 day SMA | 2.92 | 2.92 | 2.92 |
| 200 day SMA | 3.12 | 3.12 | 3.13 |
Videos related to: CuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
