HerzfeldCaribbean CUBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herzfeld Caribbean CUBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerzfeldCaribbean

Strong intraday Stock price targets for HerzfeldCaribbean are 2.45 and 2.5

Intraday Target 12.4
Intraday Target 22.44
Intraday Target 32.4533333333333
Intraday Target 42.49
Intraday Target 52.5

Daily price and volume Herzfeld Caribbean

Date Closing Open Range Volume
Fri 25 April 2025 2.47 (1.23%) 2.43 2.42 - 2.47 3.6825 times
Thu 24 April 2025 2.44 (0%) 2.45 2.41 - 2.45 0.4844 times
Tue 22 April 2025 2.44 (2.09%) 2.41 2.37 - 2.45 3.5418 times
Mon 21 April 2025 2.39 (-0.83%) 2.41 2.39 - 2.42 0.6979 times
Thu 17 April 2025 2.41 (-1.23%) 2.45 2.39 - 2.45 0.8497 times
Wed 16 April 2025 2.44 (0%) 2.45 2.44 - 2.48 0.3718 times
Wed 16 April 2025 2.44 (0%) 2.45 2.44 - 2.48 0 times
Wed 16 April 2025 2.44 (0%) 2.45 2.44 - 2.48 0 times
Wed 16 April 2025 2.44 (0%) 2.45 2.44 - 2.48 0 times
Wed 16 April 2025 2.44 (0%) 2.45 2.44 - 2.48 0.3718 times
Wed 16 April 2025 2.44 (0%) 2.45 2.44 - 2.48 0 times

 Daily chart HerzfeldCaribbean

Weekly price and charts HerzfeldCaribbean

Strong weekly Stock price targets for HerzfeldCaribbean CUBA are 2.42 and 2.52

Weekly Target 12.34
Weekly Target 22.4
Weekly Target 32.4366666666667
Weekly Target 42.5
Weekly Target 52.54

Weekly price and volumes for Herzfeld Caribbean

Date Closing Open Range Volume
Fri 25 April 2025 2.47 (2.49%) 2.41 2.37 - 2.47 3.3334 times
Thu 17 April 2025 2.41 (-1.23%) 2.45 2.39 - 2.48 0.4844 times
Wed 16 April 2025 2.44 (0%) 2.45 2.44 - 2.48 0 times
Wed 16 April 2025 2.44 (0%) 2.45 2.44 - 2.48 0 times
Wed 16 April 2025 2.44 (0%) 2.45 2.44 - 2.48 0 times
Wed 16 April 2025 2.44 (0%) 2.45 2.44 - 2.48 0.1474 times
Wed 16 April 2025 2.44 (0%) 2.45 2.44 - 2.48 0 times
Wed 16 April 2025 2.44 (0%) 2.45 2.44 - 2.48 0 times
Wed 16 April 2025 2.44 (-1.61%) 2.48 2.41 - 2.51 0.3428 times
Fri 11 April 2025 2.48 (1.22%) 2.42 2.36 - 2.60 5.692 times
Fri 04 April 2025 2.45 (0%) 2.60 2.43 - 2.60 1.7121 times

 weekly chart HerzfeldCaribbean

Monthly price and charts HerzfeldCaribbean

Strong monthly Stock price targets for HerzfeldCaribbean CUBA are 2.25 and 2.59

Monthly Target 12.17
Monthly Target 22.32
Monthly Target 32.51
Monthly Target 42.66
Monthly Target 52.85

Monthly price and volumes Herzfeld Caribbean

Date Closing Open Range Volume
Fri 25 April 2025 2.47 (-7.49%) 2.62 2.36 - 2.70 0.5643 times
Mon 31 March 2025 2.67 (14.59%) 2.34 2.30 - 2.73 4.8179 times
Fri 28 February 2025 2.33 (-6.05%) 2.45 2.32 - 2.50 0.3866 times
Fri 31 January 2025 2.48 (5.98%) 2.31 2.30 - 2.60 0.7944 times
Tue 31 December 2024 2.34 (-3.31%) 2.47 2.32 - 2.60 0.5634 times
Tue 26 November 2024 2.42 (0.41%) 2.44 2.36 - 2.59 0.5459 times
Thu 31 October 2024 2.41 (6.64%) 2.25 2.21 - 2.46 0.6999 times
Mon 30 September 2024 2.26 (-0.88%) 2.29 2.20 - 2.34 0.5873 times
Fri 30 August 2024 2.28 (-3.39%) 2.36 2.15 - 2.36 0.4423 times
Wed 31 July 2024 2.36 (0.43%) 2.35 2.28 - 2.45 0.598 times
Fri 28 June 2024 2.35 (-6.75%) 2.39 2.27 - 2.46 0.549 times

 monthly chart HerzfeldCaribbean

Yearly price and charts HerzfeldCaribbean

Strong yearly Stock price targets for HerzfeldCaribbean CUBA are 2.39 and 2.82

Yearly Target 12.07
Yearly Target 22.27
Yearly Target 32.5
Yearly Target 42.7
Yearly Target 52.93

Yearly price and volumes Herzfeld Caribbean

Date Closing Open Range Volume
Fri 25 April 2025 2.47 (5.56%) 2.31 2.30 - 2.73 1.1767 times
Tue 31 December 2024 2.34 (-15.83%) 2.76 2.15 - 2.95 1.7246 times
Fri 29 December 2023 2.78 (-24.46%) 3.66 2.25 - 4.35 1.1983 times
Fri 30 December 2022 3.68 (-33.45%) 5.49 3.47 - 5.84 0.7778 times
Fri 31 December 2021 5.53 (8.22%) 5.14 5.00 - 7.02 1.052 times
Thu 31 December 2020 5.11 (-22.81%) 6.83 2.20 - 7.15 0.9375 times
Tue 31 December 2019 6.62 (35.1%) 4.87 4.80 - 6.95 0.3881 times
Mon 31 December 2018 4.90 (-31.18%) 7.13 4.79 - 7.54 0.4654 times
Wed 27 December 2017 7.12 (5.95%) 6.74 6.40 - 7.46 0.5865 times
Fri 30 December 2016 6.72 (1.51%) 6.68 4.72 - 8.49 1.6932 times
Thu 31 December 2015 6.62 (0%) 7.75 6.27 - 7.84 0.3226 times

Indicator Analysis of HerzfeldCaribbean

Tomorrow's movement Prediction of Herzfeld Caribbean CUBA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Herzfeld Caribbean CUBA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Herzfeld Caribbean CUBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Herzfeld Caribbean CUBA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Herzfeld Caribbean CUBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.45

Munafa value: 80 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HerzfeldCaribbean (CUBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HerzfeldCaribbean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HerzfeldCaribbean in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HerzfeldCaribbean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HerzfeldCaribbean in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HerzfeldCaribbean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.45 and HerzfeldCaribbean CUBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HerzfeldCaribbean CUBA stock. Volume based technical analysis of HerzfeldCaribbean CUBA stock is negative.

HerzfeldCaribbean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Herzfeld Caribbean CUBA

DMA (daily moving average) of Herzfeld Caribbean CUBA

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.44
20 day DMA 2.44
35 day DMA 2.52
50 day DMA 2.5
100 day DMA 2.47
150 day DMA 2.44
200 day DMA 2.41

EMA (exponential moving average) of Herzfeld Caribbean CUBA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.432.43
12 day EMA2.452.452.45
20 day EMA2.472.472.47
35 day EMA2.482.482.48
50 day EMA2.52.52.5

SMA (simple moving average) of Herzfeld Caribbean CUBA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.422.42
12 day SMA2.442.432.43
20 day SMA2.442.442.44
35 day SMA2.522.522.53
50 day SMA2.52.52.5
100 day SMA2.472.472.47
150 day SMA2.442.442.44
200 day SMA2.412.412.4

Videos related to: HerzfeldCaribbean CUBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerzfeldCaribbean CUBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top