ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CintasCorporation

Strong intraday Stock price targets for CintasCorporation are 182.18 and 183.73

Intraday Target 1181.85
Intraday Target 2182.5
Intraday Target 3183.4
Intraday Target 4184.05
Intraday Target 5184.95

Daily price and volume Cintas Corporation

Date Closing Open Range Volume
Tue 09 December 2025 183.15 (0.09%) 183.17 182.75 - 184.30 0.8186 times
Mon 08 December 2025 182.98 (-2.02%) 186.14 182.82 - 186.14 1.1562 times
Fri 05 December 2025 186.75 (1.48%) 184.12 183.80 - 186.98 1.1026 times
Thu 04 December 2025 184.03 (-0.37%) 185.45 183.28 - 186.55 0.7915 times
Wed 03 December 2025 184.71 (0.28%) 184.19 183.35 - 185.21 0.9776 times
Tue 02 December 2025 184.19 (-0.67%) 185.24 183.64 - 185.78 1.0246 times
Mon 01 December 2025 185.43 (-0.32%) 185.13 184.87 - 187.04 1.0313 times
Fri 28 November 2025 186.02 (0.77%) 184.86 184.31 - 186.36 0.4766 times
Wed 26 November 2025 184.60 (0.51%) 183.12 182.85 - 185.68 1.1482 times
Tue 25 November 2025 183.67 (0.83%) 182.14 181.79 - 184.44 1.4727 times
Mon 24 November 2025 182.16 (-1.96%) 184.20 181.40 - 184.70 2.6616 times

 Daily chart CintasCorporation

Weekly price and charts CintasCorporation

Strong weekly Stock price targets for CintasCorporation CTAS are 181.26 and 184.65

Weekly Target 1180.62
Weekly Target 2181.89
Weekly Target 3184.01333333333
Weekly Target 4185.28
Weekly Target 5187.4

Weekly price and volumes for Cintas Corporation

Date Closing Open Range Volume
Tue 09 December 2025 183.15 (-1.93%) 186.14 182.75 - 186.14 0.3454 times
Fri 05 December 2025 186.75 (0.39%) 185.13 183.28 - 187.04 0.8619 times
Fri 28 November 2025 186.02 (0.12%) 184.20 181.40 - 186.36 1.0073 times
Fri 21 November 2025 185.80 (-0.49%) 186.02 180.89 - 186.95 1.461 times
Fri 14 November 2025 186.72 (0.89%) 183.56 182.44 - 189.69 1.3484 times
Fri 07 November 2025 185.07 (0.98%) 184.13 181.13 - 186.82 1.0633 times
Fri 31 October 2025 183.27 (0%) 183.98 182.70 - 184.80 0.2666 times
Fri 31 October 2025 183.27 (-3.96%) 190.61 182.65 - 191.25 1.1849 times
Fri 24 October 2025 190.83 (1.45%) 188.26 188.19 - 197.62 1.2867 times
Fri 17 October 2025 188.10 (0.07%) 187.47 183.95 - 189.57 1.1746 times
Fri 10 October 2025 187.96 (-7.23%) 202.07 187.29 - 202.71 1.1693 times

 weekly chart CintasCorporation

Monthly price and charts CintasCorporation

Strong monthly Stock price targets for CintasCorporation CTAS are 180.81 and 185.1

Monthly Target 1180.02
Monthly Target 2181.59
Monthly Target 3184.31333333333
Monthly Target 4185.88
Monthly Target 5188.6

Monthly price and volumes Cintas Corporation

Date Closing Open Range Volume
Tue 09 December 2025 183.15 (-1.54%) 185.13 182.75 - 187.04 0.3 times
Fri 28 November 2025 186.02 (1.5%) 184.13 180.89 - 189.69 1.2127 times
Fri 31 October 2025 183.27 (-10.71%) 204.07 182.65 - 204.74 1.3742 times
Tue 30 September 2025 205.26 (-2.27%) 207.54 192.50 - 208.70 1.2854 times
Fri 29 August 2025 210.03 (-5.63%) 222.61 206.54 - 226.75 1.0067 times
Thu 31 July 2025 222.55 (-0.14%) 224.30 210.49 - 225.87 0.9092 times
Mon 30 June 2025 222.87 (-1.6%) 225.00 217.80 - 229.24 0.7744 times
Fri 30 May 2025 226.50 (7%) 210.33 206.78 - 227.80 0.8263 times
Wed 30 April 2025 211.68 (2.99%) 205.55 184.61 - 212.00 1.2931 times
Mon 31 March 2025 205.53 (-0.95%) 206.86 189.37 - 212.70 1.0179 times
Fri 28 February 2025 207.50 (3.46%) 202.42 198.59 - 208.66 0.8749 times

 monthly chart CintasCorporation

Yearly price and charts CintasCorporation

Strong yearly Stock price targets for CintasCorporation CTAS are 157.85 and 206.2

Yearly Target 1149.41
Yearly Target 2166.28
Yearly Target 3197.76
Yearly Target 4214.63
Yearly Target 5246.11

Yearly price and volumes Cintas Corporation

Date Closing Open Range Volume
Tue 09 December 2025 183.15 (0.25%) 183.59 180.89 - 229.24 2.5686 times
Tue 31 December 2024 182.70 (-69.68%) 600.88 180.78 - 820.96 1.0928 times
Fri 29 December 2023 602.66 (33.44%) 453.93 423.06 - 607.79 0.5652 times
Fri 30 December 2022 451.62 (1.91%) 442.34 343.86 - 470.23 0.7308 times
Fri 31 December 2021 443.17 (25.38%) 353.94 314.62 - 461.44 0.6373 times
Thu 31 December 2020 353.46 (31.36%) 269.86 154.33 - 369.20 0.9367 times
Tue 31 December 2019 269.08 (60.18%) 165.51 164.50 - 277.85 0.7715 times
Mon 31 December 2018 167.99 (7.67%) 157.26 147.38 - 217.34 0.8231 times
Wed 27 December 2017 156.02 (35.01%) 116.37 112.96 - 163.45 0.824 times
Fri 30 December 2016 115.56 (26.92%) 89.82 80.00 - 122.21 1.0499 times
Thu 31 December 2015 91.05 (0%) 87.27 85.46 - 94.35 0.2212 times

Indicator Analysis of CintasCorporation

Tomorrow's movement Prediction of Cintas Corporation CTAS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cintas Corporation CTAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cintas Corporation CTAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.02

Munafa value: 20 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 2 points

Upper Bollinger band is at 188 and lower is at 182, while middle bands are at 184 and 187

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CintasCorporation (CTAS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CintasCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CintasCorporation in short term but the buy signal is initial and weak.

CintasCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CintasCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CintasCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.47 and CintasCorporation CTAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CintasCorporation CTAS stock. Volume based technical analysis of CintasCorporation CTAS stock is negative.

CintasCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cintas Corporation CTAS

DMA (daily moving average) of Cintas Corporation CTAS

DMA period DMA value
5 day DMA 184.32
12 day DMA 184.46
20 day DMA 184.68
35 day DMA 185.85
50 day DMA 188.47
100 day DMA 200.43
150 day DMA 207.11
200 day DMA 205.99

EMA (exponential moving average) of Cintas Corporation CTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA184.04184.49185.24
12 day EMA184.43184.66184.96
20 day EMA185185.2185.43
35 day EMA187.1187.33187.59
50 day EMA189.16189.41189.67

SMA (simple moving average) of Cintas Corporation CTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA184.32184.53185.02
12 day SMA184.46184.46184.5
20 day SMA184.68184.78184.88
35 day SMA185.85186.11186.26
50 day SMA188.47188.88189.31
100 day SMA200.43200.81201.2
150 day SMA207.11207.3207.49
200 day SMA205.99206.09206.21

Videos related to: CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top