Munafa Stock Market Course + Intraday & FNO calls 
CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do CSWC
- Forcast & Targets CSWC
- CSWC Experts view
- Tomorrow's Movement CSWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalSouthwest
Strong intraday Stock price targets for CapitalSouthwest are 24.56 and 25.32
| Intraday Target 1 | 24.43 |
| Intraday Target 2 | 24.69 |
| Intraday Target 3 | 25.186666666667 |
| Intraday Target 4 | 25.45 |
| Intraday Target 5 | 25.95 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 24.96 (-2.39%) | 25.57 | 24.92 - 25.68 | 2.4594 times | Mon 31 August 2026 | 25.57 (0.39%) | 25.44 | 25.39 - 25.75 | 0.9379 times | Fri 28 August 2026 | 25.47 (0.28%) | 25.60 | 25.45 - 25.74 | 1.0443 times | Thu 27 August 2026 | 25.40 (0.63%) | 25.24 | 25.20 - 25.48 | 0.7076 times | Wed 26 August 2026 | 25.24 (0.12%) | 25.25 | 25.13 - 25.41 | 0.635 times | Tue 25 August 2026 | 25.21 (-0.28%) | 25.31 | 25.06 - 25.34 | 0.5824 times | Mon 24 August 2026 | 25.28 (1.28%) | 24.96 | 24.91 - 25.29 | 1.0469 times | Fri 21 August 2026 | 24.96 (1.13%) | 24.79 | 24.70 - 24.99 | 0.7991 times | Thu 20 August 2026 | 24.68 (0.49%) | 24.56 | 24.50 - 24.75 | 0.9635 times | Wed 19 August 2026 | 24.56 (-0.12%) | 24.73 | 24.44 - 24.76 | 0.8239 times | Tue 18 August 2026 | 24.59 (-0.2%) | 24.60 | 24.53 - 24.67 | 0.6745 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 24.53 and 25.36
| Weekly Target 1 | 24.38 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 25.21 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 26.04 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 24.96 (-2%) | 25.44 | 24.92 - 25.75 | 0.6959 times | Fri 28 August 2026 | 25.47 (2.04%) | 24.96 | 24.91 - 25.74 | 0.8227 times | Fri 21 August 2026 | 24.96 (0.32%) | 24.90 | 24.44 - 25.00 | 0.9312 times | Fri 14 August 2026 | 24.88 (-0.99%) | 24.98 | 24.82 - 25.37 | 1.1016 times | Fri 07 August 2026 | 25.13 (6.53%) | 23.61 | 23.59 - 25.24 | 1.4709 times | Fri 31 July 2026 | 23.59 (0.6%) | 24.20 | 23.33 - 24.20 | 0.8897 times | Fri 24 July 2026 | 23.45 (-3.5%) | 24.31 | 23.14 - 24.32 | 1.2294 times | Fri 17 July 2026 | 24.30 (1.84%) | 23.90 | 23.53 - 24.41 | 1.2797 times | Fri 10 July 2026 | 23.86 (0.55%) | 23.79 | 23.27 - 24.13 | 0.7784 times | Thu 02 July 2026 | 23.73 (2.51%) | 23.15 | 23.10 - 24.13 | 0.8004 times | Fri 26 June 2026 | 23.15 (0.74%) | 23.07 | 22.89 - 23.47 | 1.4825 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 24.56 and 25.32
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 25.186666666667 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 25.95 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 24.96 (-2.39%) | 25.57 | 24.92 - 25.68 | 0.124 times | Mon 31 August 2026 | 25.57 (8.39%) | 23.61 | 23.59 - 25.75 | 1.1119 times | Fri 31 July 2026 | 23.59 (-0.76%) | 23.77 | 23.14 - 24.41 | 1.1148 times | Tue 30 June 2026 | 23.77 (2.37%) | 23.89 | 22.78 - 23.89 | 1.1284 times | Fri 29 May 2026 | 23.22 (-3.25%) | 24.10 | 22.76 - 24.43 | 1.1063 times | Thu 30 April 2026 | 24.00 (8.5%) | 22.26 | 21.73 - 24.42 | 1.1812 times | Tue 31 March 2026 | 22.12 (1.14%) | 21.67 | 21.17 - 22.95 | 1.0957 times | Fri 27 February 2026 | 21.87 (-6.7%) | 23.44 | 21.85 - 23.84 | 1.0532 times | Fri 30 January 2026 | 23.44 (5.82%) | 22.20 | 22.01 - 23.84 | 1.1338 times | Wed 31 December 2025 | 22.15 (2.93%) | 21.36 | 21.22 - 22.52 | 0.9508 times | Fri 28 November 2025 | 21.52 (5.91%) | 20.43 | 19.91 - 21.70 | 1.0394 times |
Yearly price and charts CapitalSouthwest
Strong yearly Stock price targets for CapitalSouthwest CSWC are 23.07 and 27.65
| Yearly Target 1 | 19.38 |
| Yearly Target 2 | 22.17 |
| Yearly Target 3 | 23.96 |
| Yearly Target 4 | 26.75 |
| Yearly Target 5 | 28.54 |
Yearly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 24.96 (12.69%) | 22.20 | 21.17 - 25.75 | 1.8441 times | Wed 31 December 2025 | 22.15 (1.51%) | 21.95 | 17.46 - 23.86 | 2.4326 times | Tue 31 December 2024 | 21.82 (-7.93%) | 23.64 | 20.68 - 27.23 | 1.5024 times | Fri 29 December 2023 | 23.70 (38.6%) | 17.24 | 16.34 - 24.29 | 1.4177 times | Fri 30 December 2022 | 17.10 (-32.36%) | 25.46 | 16.28 - 26.61 | 0.9039 times | Fri 31 December 2021 | 25.28 (42.42%) | 18.16 | 17.55 - 28.41 | 0.6863 times | Thu 31 December 2020 | 17.75 (-14.7%) | 20.81 | 7.39 - 21.71 | 0.6093 times | Tue 31 December 2019 | 20.81 (8.27%) | 19.06 | 19.06 - 22.90 | 0.362 times | Mon 31 December 2018 | 19.22 (16.34%) | 16.65 | 14.85 - 24.18 | 0.1376 times | Wed 27 December 2017 | 16.52 (2.29%) | 16.22 | 15.04 - 17.76 | 0.104 times | Fri 30 December 2016 | 16.15 (0%) | 13.99 | 13.64 - 16.86 | 0.0557 times |
Indicator Analysis of CapitalSouthwest
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Southwest CSWC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Capital Southwest CSWC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.19
Munafa value: 35 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalSouthwest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalSouthwest in short term but the sell signal is initial and weak.
CapitalSouthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalSouthwest in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalSouthwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.11 and CapitalSouthwest CSWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.
CapitalSouthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 25.05 |
| 20 day DMA | 25.01 |
| 35 day DMA | 24.52 |
| 50 day DMA | 24.23 |
| 100 day DMA | 23.87 |
| 150 day DMA | 23.42 |
| 200 day DMA | 23.07 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.25 | 25.39 | 25.3 |
| 12 day EMA | 25.11 | 25.14 | 25.06 |
| 20 day EMA | 24.92 | 24.92 | 24.85 |
| 35 day EMA | 24.61 | 24.59 | 24.53 |
| 50 day EMA | 24.25 | 24.22 | 24.16 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.38 | 25.32 |
| 12 day SMA | 25.05 | 25.04 | 25.01 |
| 20 day SMA | 25.01 | 25 | 24.92 |
| 35 day SMA | 24.52 | 24.49 | 24.43 |
| 50 day SMA | 24.23 | 24.2 | 24.15 |
| 100 day SMA | 23.87 | 23.85 | 23.82 |
| 150 day SMA | 23.42 | 23.41 | 23.39 |
| 200 day SMA | 23.07 | 23.05 | 23.02 |
Videos related to: CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
