ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong intraday Stock price targets for CapitalSouthwest are 23.31 and 23.79

Intraday Target 122.92
Intraday Target 223.22
Intraday Target 323.4
Intraday Target 423.7
Intraday Target 523.88

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Mon 29 June 2026 23.52 (1.6%) 23.15 23.10 - 23.58 0.9331 times
Fri 26 June 2026 23.15 (-0.56%) 23.22 22.89 - 23.38 1.8108 times
Thu 25 June 2026 23.28 (1.48%) 23.00 22.92 - 23.30 0.5818 times
Wed 24 June 2026 22.94 (-1.42%) 23.32 22.92 - 23.34 2.2885 times
Tue 23 June 2026 23.27 (0.3%) 23.20 22.97 - 23.47 0.5144 times
Mon 22 June 2026 23.20 (0.96%) 23.07 23.05 - 23.38 0.7535 times
Thu 18 June 2026 22.98 (0.61%) 22.88 22.84 - 23.02 1.152 times
Wed 17 June 2026 22.84 (-1.59%) 23.23 22.78 - 23.29 0.8416 times
Tue 16 June 2026 23.21 (0.35%) 23.21 23.08 - 23.39 0.4878 times
Mon 15 June 2026 23.13 (-1.74%) 23.50 23.12 - 23.70 0.6365 times
Fri 12 June 2026 23.54 (0.6%) 23.54 23.38 - 23.67 0.7409 times

 Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 23.31 and 23.79

Weekly Target 122.92
Weekly Target 223.22
Weekly Target 323.4
Weekly Target 423.7
Weekly Target 523.88

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Mon 29 June 2026 23.52 (1.6%) 23.15 23.10 - 23.58 0.2385 times
Fri 26 June 2026 23.15 (0.74%) 23.07 22.89 - 23.47 1.5208 times
Thu 18 June 2026 22.98 (-2.38%) 23.50 22.78 - 23.70 0.7971 times
Fri 12 June 2026 23.54 (1.47%) 23.22 22.98 - 23.80 0.9766 times
Fri 05 June 2026 23.20 (-0.09%) 23.89 23.02 - 23.89 0.9505 times
Fri 29 May 2026 23.22 (1.98%) 22.97 22.91 - 23.52 0.8385 times
Fri 22 May 2026 22.77 (-3.44%) 23.55 22.76 - 23.57 1.1272 times
Fri 15 May 2026 23.58 (-1.26%) 23.88 23.19 - 24.08 1.1093 times
Fri 08 May 2026 23.88 (0%) 23.77 23.73 - 24.43 0.9953 times
Fri 01 May 2026 23.88 (1.62%) 23.51 23.42 - 24.25 1.4461 times
Fri 24 April 2026 23.50 (-3.29%) 24.19 23.35 - 24.30 1.0895 times

 weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.6 and 23.71

Monthly Target 122.29
Monthly Target 222.9
Monthly Target 323.396666666667
Monthly Target 424.01
Monthly Target 524.51

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Mon 29 June 2026 23.52 (1.29%) 23.89 22.78 - 23.89 0.9859 times
Fri 29 May 2026 23.22 (-3.25%) 24.10 22.76 - 24.43 1.0142 times
Thu 30 April 2026 24.00 (8.5%) 22.26 21.73 - 24.42 1.0828 times
Tue 31 March 2026 22.12 (1.14%) 21.67 21.17 - 22.95 1.0045 times
Fri 27 February 2026 21.87 (-6.7%) 23.44 21.85 - 23.84 0.9655 times
Fri 30 January 2026 23.44 (5.82%) 22.20 22.01 - 23.84 1.0394 times
Wed 31 December 2025 22.15 (2.93%) 21.36 21.22 - 22.52 0.8716 times
Fri 28 November 2025 21.52 (5.91%) 20.43 19.91 - 21.70 0.9528 times
Fri 31 October 2025 20.32 (-7.04%) 21.78 19.37 - 22.20 1.1495 times
Tue 30 September 2025 21.86 (-4.79%) 22.90 21.69 - 23.15 0.9337 times
Fri 29 August 2025 22.96 (0.61%) 22.60 21.96 - 23.07 0.9688 times

 monthly chart CapitalSouthwest

Yearly price and charts CapitalSouthwest

Strong yearly Stock price targets for CapitalSouthwest CSWC are 22.35 and 25.61

Yearly Target 119.78
Yearly Target 221.65
Yearly Target 323.04
Yearly Target 424.91
Yearly Target 526.3

Yearly price and volumes Capital Southwest

Date Closing Open Range Volume
Mon 29 June 2026 23.52 (6.19%) 22.20 21.17 - 24.43 1.424 times
Wed 31 December 2025 22.15 (1.51%) 21.95 17.46 - 23.86 2.5579 times
Tue 31 December 2024 21.82 (-7.93%) 23.64 20.68 - 27.23 1.5797 times
Fri 29 December 2023 23.70 (38.6%) 17.24 16.34 - 24.29 1.4907 times
Fri 30 December 2022 17.10 (-32.36%) 25.46 16.28 - 26.61 0.9505 times
Fri 31 December 2021 25.28 (42.42%) 18.16 17.55 - 28.41 0.7217 times
Thu 31 December 2020 17.75 (-14.7%) 20.81 7.39 - 21.71 0.6407 times
Tue 31 December 2019 20.81 (8.27%) 19.06 19.06 - 22.90 0.3807 times
Mon 31 December 2018 19.22 (16.34%) 16.65 14.85 - 24.18 0.1447 times
Wed 27 December 2017 16.52 (2.29%) 16.22 15.04 - 17.76 0.1094 times
Fri 30 December 2016 16.15 (0%) 14.11 13.49 - 16.86 0.0831 times

Indicator Analysis of CapitalSouthwest

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital Southwest CSWC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalSouthwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CapitalSouthwest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalSouthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalSouthwest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalSouthwest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.11 and CapitalSouthwest CSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.

CapitalSouthwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 23.23
12 day DMA 23.21
20 day DMA 23.28
35 day DMA 23.32
50 day DMA 23.48
100 day DMA 23.01
150 day DMA 22.76
200 day DMA 22.39

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2823.1623.16
12 day EMA23.2423.1923.2
20 day EMA23.2823.2523.26
35 day EMA23.3623.3523.36
50 day EMA23.4623.4623.47

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2323.1723.13
12 day SMA23.2123.2123.24
20 day SMA23.2823.2723.28
35 day SMA23.3223.3423.37
50 day SMA23.4823.4923.5
100 day SMA23.012323.01
150 day SMA22.7622.7422.72
200 day SMA22.3922.3922.39

Videos related to: CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top