ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong intraday Stock price targets for CapitalSouthwest are 21.77 and 22.47

Intraday Target 121.23
Intraday Target 221.61
Intraday Target 321.926666666667
Intraday Target 422.31
Intraday Target 522.63

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Mon 23 March 2026 22.00 (1.71%) 21.83 21.54 - 22.24 1.0211 times
Fri 20 March 2026 21.63 (-1.82%) 22.05 21.50 - 22.20 0.7101 times
Thu 19 March 2026 22.03 (0.41%) 21.80 21.70 - 22.13 0.6114 times
Tue 17 March 2026 21.94 (2.62%) 21.46 21.25 - 22.06 0.6079 times
Mon 16 March 2026 21.38 (-0.19%) 21.50 21.17 - 21.53 1.1418 times
Fri 13 March 2026 21.42 (-1.38%) 21.53 21.41 - 21.80 0.9447 times
Thu 12 March 2026 21.72 (-1.45%) 21.74 21.62 - 22.01 1.1426 times
Wed 11 March 2026 22.04 (0.27%) 21.98 21.75 - 22.21 0.9155 times
Tue 10 March 2026 21.98 (-0.41%) 22.12 21.90 - 22.26 1.1701 times
Mon 09 March 2026 22.07 (-0.5%) 21.94 21.57 - 22.08 1.7347 times
Fri 06 March 2026 22.18 (-1.25%) 22.29 22.04 - 22.34 0.7242 times

 Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 21.77 and 22.47

Weekly Target 121.23
Weekly Target 221.61
Weekly Target 321.926666666667
Weekly Target 422.31
Weekly Target 522.63

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Mon 23 March 2026 22.00 (1.71%) 21.83 21.54 - 22.24 0.2403 times
Fri 20 March 2026 21.63 (0.98%) 21.50 21.17 - 22.20 0.7228 times
Fri 13 March 2026 21.42 (-3.43%) 21.94 21.41 - 22.26 1.3903 times
Fri 06 March 2026 22.18 (1.42%) 21.67 21.40 - 22.95 1.2773 times
Fri 27 February 2026 21.87 (-3.91%) 22.64 21.85 - 23.10 1.3345 times
Fri 20 February 2026 22.76 (-0.22%) 22.93 22.54 - 23.15 0.8845 times
Fri 13 February 2026 22.81 (0%) 22.88 22.61 - 23.03 0.2559 times
Fri 13 February 2026 22.81 (-1.64%) 23.25 22.61 - 23.50 1.2251 times
Fri 06 February 2026 23.19 (-1.07%) 23.44 22.60 - 23.84 1.4773 times
Fri 30 January 2026 23.44 (1.56%) 23.05 22.65 - 23.65 1.1922 times
Fri 23 January 2026 23.08 (-2.53%) 23.30 22.69 - 23.33 1.2398 times

 weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 21.59 and 23.37

Monthly Target 120.26
Monthly Target 221.13
Monthly Target 322.04
Monthly Target 422.91
Monthly Target 523.82

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Mon 23 March 2026 22.00 (0.59%) 21.67 21.17 - 22.95 0.7436 times
Fri 27 February 2026 21.87 (-6.7%) 23.44 21.85 - 23.84 1.0604 times
Fri 30 January 2026 23.44 (5.82%) 22.20 22.01 - 23.84 1.0851 times
Wed 31 December 2025 22.15 (2.93%) 21.36 21.22 - 22.52 0.91 times
Fri 28 November 2025 21.52 (5.91%) 20.43 19.91 - 21.70 0.9947 times
Fri 31 October 2025 20.32 (-7.04%) 21.78 19.37 - 22.20 1.2431 times
Tue 30 September 2025 21.86 (-4.79%) 22.90 21.69 - 23.15 0.9747 times
Fri 29 August 2025 22.96 (0.61%) 22.60 21.96 - 23.07 1.0618 times
Thu 31 July 2025 22.82 (3.54%) 22.06 21.97 - 23.49 0.9515 times
Mon 30 June 2025 22.04 (5.86%) 20.82 20.52 - 22.22 0.975 times
Fri 30 May 2025 20.82 (2.16%) 20.34 19.89 - 21.60 0.8001 times

 monthly chart CapitalSouthwest

Yearly price and charts CapitalSouthwest

Strong yearly Stock price targets for CapitalSouthwest CSWC are 20.25 and 22.92

Yearly Target 119.67
Yearly Target 220.83
Yearly Target 322.336666666667
Yearly Target 423.5
Yearly Target 525.01

Yearly price and volumes Capital Southwest

Date Closing Open Range Volume
Mon 23 March 2026 22.00 (-0.68%) 22.20 21.17 - 23.84 0.6878 times
Wed 31 December 2025 22.15 (1.51%) 21.95 17.46 - 23.86 2.7658 times
Tue 31 December 2024 21.82 (-7.93%) 23.64 20.68 - 27.23 1.6972 times
Fri 29 December 2023 23.70 (38.6%) 17.24 16.34 - 24.29 1.6376 times
Fri 30 December 2022 17.10 (-32.36%) 25.46 16.28 - 26.61 1.072 times
Fri 31 December 2021 25.28 (42.42%) 18.16 17.55 - 28.41 0.7833 times
Thu 31 December 2020 17.75 (-14.7%) 20.81 7.39 - 21.71 0.6812 times
Tue 31 December 2019 20.81 (8.27%) 19.06 19.06 - 22.90 0.4048 times
Mon 31 December 2018 19.22 (16.34%) 16.65 14.85 - 24.18 0.1539 times
Wed 27 December 2017 16.52 (2.29%) 16.22 15.04 - 17.76 0.1163 times
Fri 30 December 2016 16.15 (0%) 14.00 13.19 - 16.86 0.1451 times

Indicator Analysis of CapitalSouthwest

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital Southwest CSWC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalSouthwest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapitalSouthwest in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalSouthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalSouthwest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalSouthwest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.83 and CapitalSouthwest CSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.

CapitalSouthwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 21.8
12 day DMA 21.9
20 day DMA 22.16
35 day DMA 22.55
50 day DMA 22.76
100 day DMA 22.08
150 day DMA 22.03
200 day DMA 22.11

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8521.7821.85
12 day EMA21.9521.9422
20 day EMA22.1322.1422.19
35 day EMA22.3822.422.45
50 day EMA22.6522.6822.72

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.821.6821.7
12 day SMA21.921.9622.04
20 day SMA22.1622.222.26
35 day SMA22.5522.5922.64
50 day SMA22.7622.7822.79
100 day SMA22.0822.0722.06
150 day SMA22.0322.0322.04
200 day SMA22.1122.122.09

Videos related to: CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top