Munafa Stock Market Course + Intraday & FNO calls 
CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do CSWC
- Forcast & Targets CSWC
- CSWC Experts view
- Tomorrow's Movement CSWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalSouthwest
Strong intraday Stock price targets for CapitalSouthwest are 23.49 and 24.09
| Intraday Target 1 | 23.37 |
| Intraday Target 2 | 23.61 |
| Intraday Target 3 | 23.966666666667 |
| Intraday Target 4 | 24.21 |
| Intraday Target 5 | 24.57 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.86 (-1.81%) | 24.31 | 23.72 - 24.32 | 2.0353 times | Fri 17 July 2026 | 24.30 (0.33%) | 24.21 | 24.11 - 24.41 | 1.4438 times | Thu 16 July 2026 | 24.22 (1.13%) | 23.83 | 23.80 - 24.26 | 1.056 times | Wed 15 July 2026 | 23.95 (0.21%) | 23.76 | 23.76 - 24.12 | 1.3273 times | Tue 14 July 2026 | 23.90 (1.06%) | 23.70 | 23.70 - 23.97 | 0.8476 times | Mon 13 July 2026 | 23.65 (-0.88%) | 23.90 | 23.53 - 24.00 | 0.9921 times | Fri 10 July 2026 | 23.86 (0.97%) | 23.64 | 23.64 - 23.92 | 0.5246 times | Thu 09 July 2026 | 23.63 (0.47%) | 23.57 | 23.47 - 23.69 | 0.7066 times | Wed 08 July 2026 | 23.52 (0%) | 23.49 | 23.27 - 23.89 | 0.5857 times | Tue 07 July 2026 | 23.52 (-1.09%) | 24.13 | 23.49 - 24.13 | 0.481 times | Mon 06 July 2026 | 23.78 (0.21%) | 23.79 | 23.65 - 24.02 | 1.1491 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 23.49 and 24.09
| Weekly Target 1 | 23.37 |
| Weekly Target 2 | 23.61 |
| Weekly Target 3 | 23.966666666667 |
| Weekly Target 4 | 24.21 |
| Weekly Target 5 | 24.57 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.86 (-1.81%) | 24.31 | 23.72 - 24.32 | 0.4904 times | Fri 17 July 2026 | 24.30 (1.84%) | 23.90 | 23.53 - 24.41 | 1.3654 times | Fri 10 July 2026 | 23.86 (0.55%) | 23.79 | 23.27 - 24.13 | 0.8306 times | Thu 02 July 2026 | 23.73 (2.51%) | 23.15 | 23.10 - 24.13 | 0.8541 times | Fri 26 June 2026 | 23.15 (0.74%) | 23.07 | 22.89 - 23.47 | 1.5818 times | Thu 18 June 2026 | 22.98 (-2.38%) | 23.50 | 22.78 - 23.70 | 0.829 times | Fri 12 June 2026 | 23.54 (1.47%) | 23.22 | 22.98 - 23.80 | 1.0157 times | Fri 05 June 2026 | 23.20 (-0.09%) | 23.89 | 23.02 - 23.89 | 0.9886 times | Fri 29 May 2026 | 23.22 (1.98%) | 22.97 | 22.91 - 23.52 | 0.872 times | Fri 22 May 2026 | 22.77 (-3.44%) | 23.55 | 22.76 - 23.57 | 1.1724 times | Fri 15 May 2026 | 23.58 (-1.26%) | 23.88 | 23.19 - 24.08 | 1.1537 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 23.57 and 24.71
| Monthly Target 1 | 22.71 |
| Monthly Target 2 | 23.28 |
| Monthly Target 3 | 23.846666666667 |
| Monthly Target 4 | 24.42 |
| Monthly Target 5 | 24.99 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.86 (0.38%) | 23.77 | 23.27 - 24.41 | 0.6634 times | Tue 30 June 2026 | 23.77 (2.37%) | 23.89 | 22.78 - 23.89 | 1.0596 times | Fri 29 May 2026 | 23.22 (-3.25%) | 24.10 | 22.76 - 24.43 | 1.0389 times | Thu 30 April 2026 | 24.00 (8.5%) | 22.26 | 21.73 - 24.42 | 1.1092 times | Tue 31 March 2026 | 22.12 (1.14%) | 21.67 | 21.17 - 22.95 | 1.0289 times | Fri 27 February 2026 | 21.87 (-6.7%) | 23.44 | 21.85 - 23.84 | 0.989 times | Fri 30 January 2026 | 23.44 (5.82%) | 22.20 | 22.01 - 23.84 | 1.0647 times | Wed 31 December 2025 | 22.15 (2.93%) | 21.36 | 21.22 - 22.52 | 0.8929 times | Fri 28 November 2025 | 21.52 (5.91%) | 20.43 | 19.91 - 21.70 | 0.976 times | Fri 31 October 2025 | 20.32 (-7.04%) | 21.78 | 19.37 - 22.20 | 1.1774 times | Tue 30 September 2025 | 21.86 (-4.79%) | 22.90 | 21.69 - 23.15 | 0.9564 times |
Yearly price and charts CapitalSouthwest
Strong yearly Stock price targets for CapitalSouthwest CSWC are 22.52 and 25.78
| Yearly Target 1 | 19.89 |
| Yearly Target 2 | 21.88 |
| Yearly Target 3 | 23.153333333333 |
| Yearly Target 4 | 25.14 |
| Yearly Target 5 | 26.41 |
Yearly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.86 (7.72%) | 22.20 | 21.17 - 24.43 | 1.5613 times | Wed 31 December 2025 | 22.15 (1.51%) | 21.95 | 17.46 - 23.86 | 2.517 times | Tue 31 December 2024 | 21.82 (-7.93%) | 23.64 | 20.68 - 27.23 | 1.5545 times | Fri 29 December 2023 | 23.70 (38.6%) | 17.24 | 16.34 - 24.29 | 1.4669 times | Fri 30 December 2022 | 17.10 (-32.36%) | 25.46 | 16.28 - 26.61 | 0.9352 times | Fri 31 December 2021 | 25.28 (42.42%) | 18.16 | 17.55 - 28.41 | 0.7101 times | Thu 31 December 2020 | 17.75 (-14.7%) | 20.81 | 7.39 - 21.71 | 0.6304 times | Tue 31 December 2019 | 20.81 (8.27%) | 19.06 | 19.06 - 22.90 | 0.3746 times | Mon 31 December 2018 | 19.22 (16.34%) | 16.65 | 14.85 - 24.18 | 0.1424 times | Wed 27 December 2017 | 16.52 (2.29%) | 16.22 | 15.04 - 17.76 | 0.1076 times | Fri 30 December 2016 | 16.15 (0%) | 13.57 | 13.49 - 16.86 | 0.078 times |
Indicator Analysis of CapitalSouthwest
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Southwest CSWC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Capital Southwest CSWC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.92
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalSouthwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalSouthwest in short term and the buy signal is strong.
CapitalSouthwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalSouthwest in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalSouthwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and CapitalSouthwest CSWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.
CapitalSouthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 24.05 |
| 12 day DMA | 23.83 |
| 20 day DMA | 23.65 |
| 35 day DMA | 23.5 |
| 50 day DMA | 23.48 |
| 100 day DMA | 23.12 |
| 150 day DMA | 22.98 |
| 200 day DMA | 22.47 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 24.07 | 23.95 |
| 12 day EMA | 23.86 | 23.86 | 23.78 |
| 20 day EMA | 23.74 | 23.73 | 23.67 |
| 35 day EMA | 23.66 | 23.65 | 23.61 |
| 50 day EMA | 23.6 | 23.59 | 23.56 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.05 | 24 | 23.92 |
| 12 day SMA | 23.83 | 23.84 | 23.8 |
| 20 day SMA | 23.65 | 23.61 | 23.54 |
| 35 day SMA | 23.5 | 23.49 | 23.46 |
| 50 day SMA | 23.48 | 23.49 | 23.49 |
| 100 day SMA | 23.12 | 23.11 | 23.09 |
| 150 day SMA | 22.98 | 22.97 | 22.96 |
| 200 day SMA | 22.47 | 22.46 | 22.45 |
Videos related to: CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
