Munafa Stock Market Course + Intraday & FNO calls 
CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do CSWC
- Forcast & Targets CSWC
- CSWC Experts view
- Tomorrow's Movement CSWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalSouthwest
Strong intraday Stock price targets for CapitalSouthwest are 23.13 and 23.65
| Intraday Target 1 | 22.73 |
| Intraday Target 2 | 23 |
| Intraday Target 3 | 23.25 |
| Intraday Target 4 | 23.52 |
| Intraday Target 5 | 23.77 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 23.27 (0.3%) | 23.22 | 22.98 - 23.50 | 0.7908 times | Fri 05 June 2026 | 23.20 (-1.49%) | 23.48 | 23.15 - 23.63 | 0.896 times | Thu 04 June 2026 | 23.55 (1.73%) | 23.34 | 23.17 - 23.57 | 0.8968 times | Wed 03 June 2026 | 23.15 (-1.91%) | 23.60 | 23.02 - 23.60 | 0.9454 times | Tue 02 June 2026 | 23.60 (1.29%) | 23.50 | 23.32 - 23.68 | 1.0822 times | Mon 01 June 2026 | 23.30 (0.34%) | 23.89 | 23.04 - 23.89 | 1.0727 times | Fri 29 May 2026 | 23.22 (-0.43%) | 23.32 | 23.13 - 23.43 | 1.2696 times | Thu 28 May 2026 | 23.32 (0.21%) | 23.27 | 23.27 - 23.52 | 1.2477 times | Wed 27 May 2026 | 23.27 (0.61%) | 23.16 | 23.16 - 23.43 | 0.7809 times | Tue 26 May 2026 | 23.13 (1.58%) | 22.97 | 22.91 - 23.28 | 1.0181 times | Fri 22 May 2026 | 22.77 (-1.34%) | 23.20 | 22.76 - 23.33 | 1.215 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 23.13 and 23.65
| Weekly Target 1 | 22.73 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 23.25 |
| Weekly Target 4 | 23.52 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 23.27 (0.3%) | 23.22 | 22.98 - 23.50 | 0.1506 times | Fri 05 June 2026 | 23.20 (-0.09%) | 23.89 | 23.02 - 23.89 | 0.932 times | Fri 29 May 2026 | 23.22 (1.98%) | 22.97 | 22.91 - 23.52 | 0.8222 times | Fri 22 May 2026 | 22.77 (-3.44%) | 23.55 | 22.76 - 23.57 | 1.1053 times | Fri 15 May 2026 | 23.58 (-1.26%) | 23.88 | 23.19 - 24.08 | 1.0877 times | Fri 08 May 2026 | 23.88 (0%) | 23.77 | 23.73 - 24.43 | 0.976 times | Fri 01 May 2026 | 23.88 (1.62%) | 23.51 | 23.42 - 24.25 | 1.418 times | Fri 24 April 2026 | 23.50 (-3.29%) | 24.19 | 23.35 - 24.30 | 1.0683 times | Fri 17 April 2026 | 24.30 (6.44%) | 22.80 | 22.70 - 24.42 | 1.6722 times | Fri 10 April 2026 | 22.83 (2.06%) | 22.34 | 22.17 - 23.00 | 0.7676 times | Thu 02 April 2026 | 22.37 (4.24%) | 21.50 | 21.39 - 22.39 | 1.0099 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.67 and 23.58
| Monthly Target 1 | 22.47 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 23.38 |
| Monthly Target 4 | 23.78 |
| Monthly Target 5 | 24.29 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 23.27 (0.22%) | 23.89 | 22.98 - 23.89 | 0.2623 times | Fri 29 May 2026 | 23.22 (-3.25%) | 24.10 | 22.76 - 24.43 | 1.0956 times | Thu 30 April 2026 | 24.00 (8.5%) | 22.26 | 21.73 - 24.42 | 1.1698 times | Tue 31 March 2026 | 22.12 (1.14%) | 21.67 | 21.17 - 22.95 | 1.0851 times | Fri 27 February 2026 | 21.87 (-6.7%) | 23.44 | 21.85 - 23.84 | 1.0431 times | Fri 30 January 2026 | 23.44 (5.82%) | 22.20 | 22.01 - 23.84 | 1.1229 times | Wed 31 December 2025 | 22.15 (2.93%) | 21.36 | 21.22 - 22.52 | 0.9416 times | Fri 28 November 2025 | 21.52 (5.91%) | 20.43 | 19.91 - 21.70 | 1.0293 times | Fri 31 October 2025 | 20.32 (-7.04%) | 21.78 | 19.37 - 22.20 | 1.2417 times | Tue 30 September 2025 | 21.86 (-4.79%) | 22.90 | 21.69 - 23.15 | 1.0086 times | Fri 29 August 2025 | 22.96 (0.61%) | 22.60 | 21.96 - 23.07 | 1.0466 times |
Yearly price and charts CapitalSouthwest
Strong yearly Stock price targets for CapitalSouthwest CSWC are 22.22 and 25.48
| Yearly Target 1 | 19.7 |
| Yearly Target 2 | 21.48 |
| Yearly Target 3 | 22.956666666667 |
| Yearly Target 4 | 24.74 |
| Yearly Target 5 | 26.22 |
Yearly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 23.27 (5.06%) | 22.20 | 21.17 - 24.43 | 1.2724 times | Wed 31 December 2025 | 22.15 (1.51%) | 21.95 | 17.46 - 23.86 | 2.6032 times | Tue 31 December 2024 | 21.82 (-7.93%) | 23.64 | 20.68 - 27.23 | 1.6077 times | Fri 29 December 2023 | 23.70 (38.6%) | 17.24 | 16.34 - 24.29 | 1.5171 times | Fri 30 December 2022 | 17.10 (-32.36%) | 25.46 | 16.28 - 26.61 | 0.9673 times | Fri 31 December 2021 | 25.28 (42.42%) | 18.16 | 17.55 - 28.41 | 0.7344 times | Thu 31 December 2020 | 17.75 (-14.7%) | 20.81 | 7.39 - 21.71 | 0.652 times | Tue 31 December 2019 | 20.81 (8.27%) | 19.06 | 19.06 - 22.90 | 0.3874 times | Mon 31 December 2018 | 19.22 (16.34%) | 16.65 | 14.85 - 24.18 | 0.1473 times | Wed 27 December 2017 | 16.52 (2.29%) | 16.22 | 15.04 - 17.76 | 0.1113 times | Fri 30 December 2016 | 16.15 (0%) | 13.89 | 13.49 - 16.86 | 0.099 times |
Indicator Analysis of CapitalSouthwest
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalSouthwest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapitalSouthwest in short term but the sell signal is initial and weak.
CapitalSouthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CapitalSouthwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalSouthwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.3 and CapitalSouthwest CSWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.
CapitalSouthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 23.35 |
| 12 day DMA | 23.24 |
| 20 day DMA | 23.34 |
| 35 day DMA | 23.55 |
| 50 day DMA | 23.32 |
| 100 day DMA | 23.01 |
| 150 day DMA | 22.51 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.3 | 23.32 | 23.38 |
| 12 day EMA | 23.33 | 23.34 | 23.36 |
| 20 day EMA | 23.34 | 23.35 | 23.37 |
| 35 day EMA | 23.25 | 23.25 | 23.25 |
| 50 day EMA | 23.2 | 23.2 | 23.2 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.35 | 23.36 | 23.36 |
| 12 day SMA | 23.24 | 23.24 | 23.23 |
| 20 day SMA | 23.34 | 23.37 | 23.41 |
| 35 day SMA | 23.55 | 23.58 | 23.6 |
| 50 day SMA | 23.32 | 23.29 | 23.27 |
| 100 day SMA | 23.01 | 23.01 | 23.01 |
| 150 day SMA | 22.51 | 22.49 | 22.48 |
| 200 day SMA | 22.35 | 22.35 | 22.34 |
Videos related to: CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
