CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong intraday Stock price targets for CapitalSouthwest are 22.1 and 22.36

Intraday Target 122.05
Intraday Target 222.15
Intraday Target 322.306666666667
Intraday Target 422.41
Intraday Target 522.57

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Mon 24 March 2025 22.26 (-0.18%) 22.43 22.20 - 22.46 0.9047 times
Fri 21 March 2025 22.30 (0.36%) 22.20 22.11 - 22.35 0.6847 times
Thu 20 March 2025 22.22 (0.23%) 22.13 22.04 - 22.26 0.4924 times
Wed 19 March 2025 22.17 (0.77%) 21.99 21.95 - 22.24 0.7723 times
Tue 18 March 2025 22.00 (0.82%) 21.78 21.78 - 22.01 0.7108 times
Mon 17 March 2025 21.82 (0.6%) 21.69 21.61 - 21.98 0.8496 times
Fri 14 March 2025 21.69 (-0.46%) 21.24 21.23 - 21.70 0.9997 times
Thu 13 March 2025 21.79 (-2.11%) 22.26 21.73 - 22.29 2.0679 times
Wed 12 March 2025 22.26 (0%) 22.43 22.07 - 22.53 1.1406 times
Tue 11 March 2025 22.26 (-2.07%) 22.80 22.07 - 22.84 1.3772 times
Mon 10 March 2025 22.73 (-1.13%) 22.86 22.61 - 22.96 0.9787 times

 Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 22.1 and 22.36

Weekly Target 122.05
Weekly Target 222.15
Weekly Target 322.306666666667
Weekly Target 422.41
Weekly Target 522.57

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Mon 24 March 2025 22.26 (-0.18%) 22.43 22.20 - 22.46 0.2071 times
Fri 21 March 2025 22.30 (2.81%) 21.69 21.61 - 22.35 0.8036 times
Fri 14 March 2025 21.69 (-5.65%) 22.86 21.23 - 22.96 1.5029 times
Fri 07 March 2025 22.99 (-1.29%) 23.29 22.22 - 23.50 1.7129 times
Fri 28 February 2025 23.29 (0.13%) 23.40 22.96 - 23.49 1.3089 times
Fri 21 February 2025 23.26 (-1.57%) 23.72 23.14 - 23.77 0.7922 times
Wed 19 February 2025 23.63 (0.72%) 23.46 23.31 - 23.86 0.4125 times
Fri 14 February 2025 23.46 (2.13%) 23.10 22.94 - 23.46 0.8917 times
Fri 07 February 2025 22.97 (2.04%) 22.34 21.93 - 23.11 1.3109 times
Fri 31 January 2025 22.51 (0.58%) 22.40 21.83 - 22.67 1.0573 times
Fri 24 January 2025 22.38 (-0.49%) 22.60 22.27 - 22.71 0.5902 times

 weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 20.61 and 22.88

Monthly Target 120.06
Monthly Target 221.16
Monthly Target 322.33
Monthly Target 423.43
Monthly Target 524.6

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Mon 24 March 2025 22.26 (-4.42%) 23.29 21.23 - 23.50 1.2625 times
Fri 28 February 2025 23.29 (3.47%) 22.34 21.93 - 23.86 1.4088 times
Fri 31 January 2025 22.51 (3.16%) 21.95 21.50 - 22.71 1.1773 times
Tue 31 December 2024 21.82 (-6.19%) 23.05 20.68 - 23.15 1.5253 times
Tue 26 November 2024 23.26 (-3.8%) 24.13 22.01 - 24.42 1.4144 times
Thu 31 October 2024 24.18 (-4.39%) 25.21 24.11 - 25.90 0.5323 times
Mon 30 September 2024 25.29 (-0.16%) 25.33 24.80 - 25.84 0.5896 times
Fri 30 August 2024 25.33 (-1.32%) 25.75 22.70 - 25.88 0.7375 times
Wed 31 July 2024 25.67 (-1.61%) 26.21 25.52 - 27.23 0.5226 times
Fri 28 June 2024 26.09 (1.99%) 25.58 24.74 - 26.37 0.8298 times
Fri 31 May 2024 25.58 (-0.93%) 25.84 25.06 - 27.22 0.9777 times

 monthly chart CapitalSouthwest

Yearly price and charts CapitalSouthwest

Strong yearly Stock price targets for CapitalSouthwest CSWC are 21.75 and 24.38

Yearly Target 119.82
Yearly Target 221.04
Yearly Target 322.45
Yearly Target 423.67
Yearly Target 525.08

Yearly price and volumes Capital Southwest

Date Closing Open Range Volume
Mon 24 March 2025 22.26 (2.02%) 21.95 21.23 - 23.86 0.8236 times
Tue 31 December 2024 21.82 (-7.93%) 23.64 20.68 - 27.23 2.3362 times
Fri 29 December 2023 23.70 (38.6%) 17.24 16.34 - 24.29 2.2379 times
Fri 30 December 2022 17.10 (-32.36%) 25.46 16.28 - 26.61 1.465 times
Fri 31 December 2021 25.28 (42.42%) 18.16 17.55 - 28.41 1.0705 times
Thu 31 December 2020 17.75 (-14.7%) 20.81 7.39 - 21.71 0.931 times
Tue 31 December 2019 20.81 (8.27%) 19.06 19.06 - 22.90 0.5532 times
Mon 31 December 2018 19.22 (16.34%) 16.65 14.85 - 24.18 0.2103 times
Wed 27 December 2017 16.52 (2.29%) 16.22 15.04 - 17.76 0.1589 times
Fri 30 December 2016 16.15 (16.35%) 13.76 13.19 - 16.86 0.2133 times
Thu 31 December 2015 13.88 (0%) 48.22 13.43 - 48.47 0.2143 times

Indicator Analysis of CapitalSouthwest

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalSouthwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapitalSouthwest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalSouthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CapitalSouthwest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CapitalSouthwest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.04 and CapitalSouthwest CSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.

CapitalSouthwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 22.19
12 day DMA 22.21
20 day DMA 22.5
35 day DMA 22.82
50 day DMA 22.69
100 day DMA 22.67
150 day DMA 23.5
200 day DMA 24.04

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.222.1722.11
12 day EMA22.2722.2722.27
20 day EMA22.4222.4422.45
35 day EMA22.4822.4922.5
50 day EMA22.5722.5822.59

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1922.121.98
12 day SMA22.2122.2222.24
20 day SMA22.522.5522.6
35 day SMA22.8222.8222.83
50 day SMA22.6922.6822.67
100 day SMA22.6722.722.74
150 day SMA23.523.5123.52
200 day SMA24.0424.0624.08

Videos related to: CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23668.65 at (15:45 25 Tue March)

0% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51607.95 at (15:45 25 Tue March)

0% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25086.00 at (15:45 25 Tue March)

0% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Sun TV Network Limited 2.77% at 664.950 Bajaj Finserv Limited 2.1% at 1945.050 Polycab India Limited 1.62% at 5152.150 Godrej Consumer Products Limited 1.62% at 1129.850 Avenue Supermarts Limited 1.62% at 3998.800 View full list of current gainers

Back to top