ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong intraday Stock price targets for CapitalSouthwest are 21.97 and 23.19

Intraday Target 120.96
Intraday Target 221.75
Intraday Target 322.183333333333
Intraday Target 422.97
Intraday Target 523.4

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Mon 02 March 2026 22.53 (3.02%) 21.67 21.40 - 22.62 1.3329 times
Fri 27 February 2026 21.87 (-4.08%) 22.68 21.85 - 22.75 1.4602 times
Thu 26 February 2026 22.80 (-0.74%) 23.10 22.33 - 23.10 0.796 times
Wed 25 February 2026 22.97 (1.95%) 22.55 22.46 - 22.98 0.9625 times
Tue 24 February 2026 22.53 (0.58%) 22.35 22.31 - 22.74 0.8543 times
Mon 23 February 2026 22.40 (-1.58%) 22.64 22.31 - 22.81 1.1394 times
Fri 20 February 2026 22.76 (-0.52%) 22.88 22.54 - 22.92 0.9778 times
Thu 19 February 2026 22.88 (-0.61%) 22.98 22.56 - 23.00 0.8187 times
Wed 18 February 2026 23.02 (0.22%) 23.00 22.89 - 23.14 0.6132 times
Tue 17 February 2026 22.97 (0.7%) 22.93 22.76 - 23.15 1.0451 times
Fri 13 February 2026 22.81 (0%) 22.88 22.61 - 23.03 0.9994 times

 Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 21.97 and 23.19

Weekly Target 120.96
Weekly Target 221.75
Weekly Target 322.183333333333
Weekly Target 422.97
Weekly Target 523.4

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Mon 02 March 2026 22.53 (3.02%) 21.67 21.40 - 22.62 0.324 times
Fri 27 February 2026 21.87 (-3.91%) 22.64 21.85 - 23.10 1.2671 times
Fri 20 February 2026 22.76 (-0.22%) 22.93 22.54 - 23.15 0.8399 times
Fri 13 February 2026 22.81 (0%) 22.88 22.61 - 23.03 0.243 times
Fri 13 February 2026 22.81 (-1.64%) 23.25 22.61 - 23.50 1.1632 times
Fri 06 February 2026 23.19 (-1.07%) 23.44 22.60 - 23.84 1.4027 times
Fri 30 January 2026 23.44 (1.56%) 23.05 22.65 - 23.65 1.132 times
Fri 23 January 2026 23.08 (-2.53%) 23.30 22.69 - 23.33 1.1773 times
Fri 16 January 2026 23.68 (3.05%) 22.99 22.85 - 23.84 1.3425 times
Fri 09 January 2026 22.98 (3.1%) 22.35 22.03 - 23.04 1.1083 times
Fri 02 January 2026 22.29 (1.64%) 21.93 21.88 - 22.44 0.8336 times

 weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 21.97 and 23.19

Monthly Target 120.96
Monthly Target 221.75
Monthly Target 322.183333333333
Monthly Target 422.97
Monthly Target 523.4

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Mon 02 March 2026 22.53 (3.02%) 21.67 21.40 - 22.62 0.0749 times
Fri 27 February 2026 21.87 (-6.7%) 23.44 21.85 - 23.84 1.137 times
Fri 30 January 2026 23.44 (5.82%) 22.20 22.01 - 23.84 1.1635 times
Wed 31 December 2025 22.15 (2.93%) 21.36 21.22 - 22.52 0.9757 times
Fri 28 November 2025 21.52 (5.91%) 20.43 19.91 - 21.70 1.0666 times
Fri 31 October 2025 20.32 (-7.04%) 21.78 19.37 - 22.20 1.3329 times
Tue 30 September 2025 21.86 (-4.79%) 22.90 21.69 - 23.15 1.0452 times
Fri 29 August 2025 22.96 (0.61%) 22.60 21.96 - 23.07 1.1385 times
Thu 31 July 2025 22.82 (3.54%) 22.06 21.97 - 23.49 1.0202 times
Mon 30 June 2025 22.04 (5.86%) 20.82 20.52 - 22.22 1.0454 times
Fri 30 May 2025 20.82 (2.16%) 20.34 19.89 - 21.60 0.8579 times

 monthly chart CapitalSouthwest

Yearly price and charts CapitalSouthwest

Strong yearly Stock price targets for CapitalSouthwest CSWC are 21.97 and 24.41

Yearly Target 120.15
Yearly Target 221.34
Yearly Target 322.59
Yearly Target 423.78
Yearly Target 525.03

Yearly price and volumes Capital Southwest

Date Closing Open Range Volume
Mon 02 March 2026 22.53 (1.72%) 22.20 21.40 - 23.84 0.536 times
Wed 31 December 2025 22.15 (1.51%) 21.95 17.46 - 23.86 2.8109 times
Tue 31 December 2024 21.82 (-7.93%) 23.64 20.68 - 27.23 1.7248 times
Fri 29 December 2023 23.70 (38.6%) 17.24 16.34 - 24.29 1.6643 times
Fri 30 December 2022 17.10 (-32.36%) 25.46 16.28 - 26.61 1.0895 times
Fri 31 December 2021 25.28 (42.42%) 18.16 17.55 - 28.41 0.7961 times
Thu 31 December 2020 17.75 (-14.7%) 20.81 7.39 - 21.71 0.6924 times
Tue 31 December 2019 20.81 (8.27%) 19.06 19.06 - 22.90 0.4114 times
Mon 31 December 2018 19.22 (16.34%) 16.65 14.85 - 24.18 0.1564 times
Wed 27 December 2017 16.52 (2.29%) 16.22 15.04 - 17.76 0.1182 times
Fri 30 December 2016 16.15 (16.35%) 13.76 13.19 - 16.86 0.1586 times

Indicator Analysis of CapitalSouthwest

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Southwest CSWC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capital Southwest CSWC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capital Southwest CSWC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.49

Munafa value: 60 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalSouthwest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapitalSouthwest in short term and the sell signal is strong.

CapitalSouthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalSouthwest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalSouthwest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.61 and CapitalSouthwest CSWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.

CapitalSouthwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 22.54
12 day DMA 22.7
20 day DMA 22.9
35 day DMA 23.06
50 day DMA 22.77
100 day DMA 21.86
150 day DMA 22.1
200 day DMA 22.03

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4922.4722.77
12 day EMA22.6822.7122.86
20 day EMA22.7722.822.9
35 day EMA22.7522.7622.81
50 day EMA22.6822.6922.72

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5422.5122.69
12 day SMA22.722.7422.85
20 day SMA22.922.9323.01
35 day SMA23.0623.0723.1
50 day SMA22.7722.7622.76
100 day SMA21.8621.8421.84
150 day SMA22.122.122.11
200 day SMA22.0322.0222.02

Videos related to: CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top