ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong intraday Stock price targets for CapitalSouthwest are 22.92 and 23.37

Intraday Target 122.84
Intraday Target 223
Intraday Target 323.286666666667
Intraday Target 423.45
Intraday Target 523.74

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Fri 30 October 2026 23.17 (-1.03%) 23.53 23.12 - 23.57 1.3071 times
Thu 29 October 2026 23.41 (1.74%) 23.19 23.15 - 23.45 0.5546 times
Wed 28 October 2026 23.01 (0.97%) 22.87 22.77 - 23.03 0.8859 times
Tue 27 October 2026 22.79 (1.7%) 22.55 22.51 - 22.83 0.7444 times
Mon 26 October 2026 22.41 (0.18%) 22.36 22.22 - 22.50 0.8314 times
Fri 23 October 2026 22.37 (-0.13%) 22.28 22.06 - 22.41 0.9904 times
Thu 22 October 2026 22.40 (0.13%) 22.25 22.17 - 22.69 0.711 times
Wed 21 October 2026 22.37 (-0.09%) 22.49 22.22 - 22.49 1.2293 times
Tue 20 October 2026 22.39 (-0.67%) 22.44 22.36 - 22.73 1.1841 times
Mon 19 October 2026 22.54 (-2.34%) 23.15 22.43 - 23.15 1.5619 times
Fri 16 October 2026 23.08 (-1.87%) 23.54 23.05 - 23.60 1.1504 times

 Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 22.7 and 24.05

Weekly Target 121.64
Weekly Target 222.4
Weekly Target 322.986666666667
Weekly Target 423.75
Weekly Target 524.34

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Fri 30 October 2026 23.17 (3.58%) 22.36 22.22 - 23.57 0.666 times
Fri 23 October 2026 22.37 (-3.08%) 23.15 22.06 - 23.15 0.8744 times
Fri 16 October 2026 23.08 (-1.95%) 23.60 23.05 - 23.71 1.0307 times
Fri 09 October 2026 23.54 (0.09%) 23.60 23.27 - 23.89 0.8777 times
Fri 02 October 2026 23.52 (1.69%) 22.95 22.77 - 23.61 0.9203 times
Fri 25 September 2026 23.13 (-1.24%) 23.51 22.85 - 23.58 1.1728 times
Fri 18 September 2026 23.42 (-3.18%) 24.19 23.35 - 24.35 1.2144 times
Fri 11 September 2026 24.19 (-1.59%) 24.58 23.89 - 24.68 0.883 times
Fri 04 September 2026 24.58 (-3.49%) 25.44 24.16 - 25.75 1.4602 times
Fri 28 August 2026 25.47 (2.04%) 24.96 24.91 - 25.74 0.9006 times
Fri 21 August 2026 24.96 (0.32%) 24.90 24.44 - 25.00 1.0194 times

 weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.62 and 24.45

Monthly Target 121.21
Monthly Target 222.19
Monthly Target 323.04
Monthly Target 424.02
Monthly Target 524.87

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Fri 30 October 2026 23.17 (0.17%) 23.10 22.06 - 23.89 0.7745 times
Wed 30 September 2026 23.13 (-9.54%) 25.57 22.77 - 25.68 1.0548 times
Mon 31 August 2026 25.57 (8.39%) 23.61 23.59 - 25.75 1.0179 times
Fri 31 July 2026 23.59 (-0.76%) 23.77 23.14 - 24.41 1.0205 times
Tue 30 June 2026 23.77 (2.37%) 23.89 22.78 - 23.89 1.033 times
Fri 29 May 2026 23.22 (-3.25%) 24.10 22.76 - 24.43 1.0128 times
Thu 30 April 2026 24.00 (8.5%) 22.26 21.73 - 24.42 1.0813 times
Tue 31 March 2026 22.12 (1.14%) 21.67 21.17 - 22.95 1.0031 times
Fri 27 February 2026 21.87 (-6.7%) 23.44 21.85 - 23.84 0.9642 times
Fri 30 January 2026 23.44 (5.82%) 22.20 22.01 - 23.84 1.038 times
Wed 31 December 2025 22.15 (2.93%) 21.36 21.22 - 22.52 0.8704 times

 monthly chart CapitalSouthwest

Yearly price and charts CapitalSouthwest

Strong yearly Stock price targets for CapitalSouthwest CSWC are 22.17 and 26.75

Yearly Target 118.78
Yearly Target 220.98
Yearly Target 323.363333333333
Yearly Target 425.56
Yearly Target 527.94

Yearly price and volumes Capital Southwest

Date Closing Open Range Volume
Fri 30 October 2026 23.17 (4.6%) 22.20 21.17 - 25.75 2.1441 times
Wed 31 December 2025 22.15 (1.51%) 21.95 17.46 - 23.86 2.3432 times
Tue 31 December 2024 21.82 (-7.93%) 23.64 20.68 - 27.23 1.4471 times
Fri 29 December 2023 23.70 (38.6%) 17.24 16.34 - 24.29 1.3656 times
Fri 30 December 2022 17.10 (-32.36%) 25.46 16.28 - 26.61 0.8707 times
Fri 31 December 2021 25.28 (42.42%) 18.16 17.55 - 28.41 0.6611 times
Thu 31 December 2020 17.75 (-14.7%) 20.81 7.39 - 21.71 0.5869 times
Tue 31 December 2019 20.81 (8.27%) 19.06 19.06 - 22.90 0.3487 times
Mon 31 December 2018 19.22 (16.34%) 16.65 14.85 - 24.18 0.1326 times
Wed 27 December 2017 16.52 (2.29%) 16.22 15.04 - 17.76 0.1002 times
Fri 30 December 2016 16.15 (0%) 14.82 13.81 - 16.86 0.0378 times

Indicator Analysis of CapitalSouthwest

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital Southwest CSWC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.76

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalSouthwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CapitalSouthwest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalSouthwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalSouthwest in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalSouthwest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.65 and CapitalSouthwest CSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.

CapitalSouthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 22.96
12 day DMA 22.79
20 day DMA 23.1
35 day DMA 23.24
50 day DMA 23.72
100 day DMA 23.82
150 day DMA 23.66
200 day DMA 23.42

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0222.9522.72
12 day EMA22.9522.9122.82
20 day EMA23.0723.0623.02
35 day EMA23.3823.3923.39
50 day EMA23.7323.7523.76

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9622.822.6
12 day SMA22.7922.8122.82
20 day SMA23.123.1123.11
35 day SMA23.2423.2723.29
50 day SMA23.7223.7523.78
100 day SMA23.8223.8223.82
150 day SMA23.6623.6523.64
200 day SMA23.4223.4223.41

Videos related to: CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top