CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do CSWC
- Forcast & Targets CSWC
- CSWC Experts view
- Tomorrow's Movement CSWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalSouthwest
Strong intraday Stock price targets for CapitalSouthwest are 22.1 and 22.36
Intraday Target 1 | 22.05 |
Intraday Target 2 | 22.15 |
Intraday Target 3 | 22.306666666667 |
Intraday Target 4 | 22.41 |
Intraday Target 5 | 22.57 |
Daily price and volume Capital Southwest
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 22.26 (-0.18%) | 22.43 | 22.20 - 22.46 | 0.9047 times |
Fri 21 March 2025 | 22.30 (0.36%) | 22.20 | 22.11 - 22.35 | 0.6847 times |
Thu 20 March 2025 | 22.22 (0.23%) | 22.13 | 22.04 - 22.26 | 0.4924 times |
Wed 19 March 2025 | 22.17 (0.77%) | 21.99 | 21.95 - 22.24 | 0.7723 times |
Tue 18 March 2025 | 22.00 (0.82%) | 21.78 | 21.78 - 22.01 | 0.7108 times |
Mon 17 March 2025 | 21.82 (0.6%) | 21.69 | 21.61 - 21.98 | 0.8496 times |
Fri 14 March 2025 | 21.69 (-0.46%) | 21.24 | 21.23 - 21.70 | 0.9997 times |
Thu 13 March 2025 | 21.79 (-2.11%) | 22.26 | 21.73 - 22.29 | 2.0679 times |
Wed 12 March 2025 | 22.26 (0%) | 22.43 | 22.07 - 22.53 | 1.1406 times |
Tue 11 March 2025 | 22.26 (-2.07%) | 22.80 | 22.07 - 22.84 | 1.3772 times |
Mon 10 March 2025 | 22.73 (-1.13%) | 22.86 | 22.61 - 22.96 | 0.9787 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 22.1 and 22.36
Weekly Target 1 | 22.05 |
Weekly Target 2 | 22.15 |
Weekly Target 3 | 22.306666666667 |
Weekly Target 4 | 22.41 |
Weekly Target 5 | 22.57 |
Weekly price and volumes for Capital Southwest
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 22.26 (-0.18%) | 22.43 | 22.20 - 22.46 | 0.2071 times |
Fri 21 March 2025 | 22.30 (2.81%) | 21.69 | 21.61 - 22.35 | 0.8036 times |
Fri 14 March 2025 | 21.69 (-5.65%) | 22.86 | 21.23 - 22.96 | 1.5029 times |
Fri 07 March 2025 | 22.99 (-1.29%) | 23.29 | 22.22 - 23.50 | 1.7129 times |
Fri 28 February 2025 | 23.29 (0.13%) | 23.40 | 22.96 - 23.49 | 1.3089 times |
Fri 21 February 2025 | 23.26 (-1.57%) | 23.72 | 23.14 - 23.77 | 0.7922 times |
Wed 19 February 2025 | 23.63 (0.72%) | 23.46 | 23.31 - 23.86 | 0.4125 times |
Fri 14 February 2025 | 23.46 (2.13%) | 23.10 | 22.94 - 23.46 | 0.8917 times |
Fri 07 February 2025 | 22.97 (2.04%) | 22.34 | 21.93 - 23.11 | 1.3109 times |
Fri 31 January 2025 | 22.51 (0.58%) | 22.40 | 21.83 - 22.67 | 1.0573 times |
Fri 24 January 2025 | 22.38 (-0.49%) | 22.60 | 22.27 - 22.71 | 0.5902 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 20.61 and 22.88
Monthly Target 1 | 20.06 |
Monthly Target 2 | 21.16 |
Monthly Target 3 | 22.33 |
Monthly Target 4 | 23.43 |
Monthly Target 5 | 24.6 |
Monthly price and volumes Capital Southwest
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 22.26 (-4.42%) | 23.29 | 21.23 - 23.50 | 1.2625 times |
Fri 28 February 2025 | 23.29 (3.47%) | 22.34 | 21.93 - 23.86 | 1.4088 times |
Fri 31 January 2025 | 22.51 (3.16%) | 21.95 | 21.50 - 22.71 | 1.1773 times |
Tue 31 December 2024 | 21.82 (-6.19%) | 23.05 | 20.68 - 23.15 | 1.5253 times |
Tue 26 November 2024 | 23.26 (-3.8%) | 24.13 | 22.01 - 24.42 | 1.4144 times |
Thu 31 October 2024 | 24.18 (-4.39%) | 25.21 | 24.11 - 25.90 | 0.5323 times |
Mon 30 September 2024 | 25.29 (-0.16%) | 25.33 | 24.80 - 25.84 | 0.5896 times |
Fri 30 August 2024 | 25.33 (-1.32%) | 25.75 | 22.70 - 25.88 | 0.7375 times |
Wed 31 July 2024 | 25.67 (-1.61%) | 26.21 | 25.52 - 27.23 | 0.5226 times |
Fri 28 June 2024 | 26.09 (1.99%) | 25.58 | 24.74 - 26.37 | 0.8298 times |
Fri 31 May 2024 | 25.58 (-0.93%) | 25.84 | 25.06 - 27.22 | 0.9777 times |
Yearly price and charts CapitalSouthwest
Strong yearly Stock price targets for CapitalSouthwest CSWC are 21.75 and 24.38
Yearly Target 1 | 19.82 |
Yearly Target 2 | 21.04 |
Yearly Target 3 | 22.45 |
Yearly Target 4 | 23.67 |
Yearly Target 5 | 25.08 |
Yearly price and volumes Capital Southwest
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 22.26 (2.02%) | 21.95 | 21.23 - 23.86 | 0.8236 times |
Tue 31 December 2024 | 21.82 (-7.93%) | 23.64 | 20.68 - 27.23 | 2.3362 times |
Fri 29 December 2023 | 23.70 (38.6%) | 17.24 | 16.34 - 24.29 | 2.2379 times |
Fri 30 December 2022 | 17.10 (-32.36%) | 25.46 | 16.28 - 26.61 | 1.465 times |
Fri 31 December 2021 | 25.28 (42.42%) | 18.16 | 17.55 - 28.41 | 1.0705 times |
Thu 31 December 2020 | 17.75 (-14.7%) | 20.81 | 7.39 - 21.71 | 0.931 times |
Tue 31 December 2019 | 20.81 (8.27%) | 19.06 | 19.06 - 22.90 | 0.5532 times |
Mon 31 December 2018 | 19.22 (16.34%) | 16.65 | 14.85 - 24.18 | 0.2103 times |
Wed 27 December 2017 | 16.52 (2.29%) | 16.22 | 15.04 - 17.76 | 0.1589 times |
Fri 30 December 2016 | 16.15 (16.35%) | 13.76 | 13.19 - 16.86 | 0.2133 times |
Thu 31 December 2015 | 13.88 (0%) | 48.22 | 13.43 - 48.47 | 0.2143 times |
Indicator Analysis of CapitalSouthwest
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalSouthwest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalSouthwest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalSouthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CapitalSouthwest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalSouthwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.04 and CapitalSouthwest CSWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.
CapitalSouthwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
DMA period | DMA value |
5 day DMA | 22.19 |
12 day DMA | 22.21 |
20 day DMA | 22.5 |
35 day DMA | 22.82 |
50 day DMA | 22.69 |
100 day DMA | 22.67 |
150 day DMA | 23.5 |
200 day DMA | 24.04 |
EMA (exponential moving average) of Capital Southwest CSWC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.2 | 22.17 | 22.11 |
12 day EMA | 22.27 | 22.27 | 22.27 |
20 day EMA | 22.42 | 22.44 | 22.45 |
35 day EMA | 22.48 | 22.49 | 22.5 |
50 day EMA | 22.57 | 22.58 | 22.59 |
SMA (simple moving average) of Capital Southwest CSWC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.19 | 22.1 | 21.98 |
12 day SMA | 22.21 | 22.22 | 22.24 |
20 day SMA | 22.5 | 22.55 | 22.6 |
35 day SMA | 22.82 | 22.82 | 22.83 |
50 day SMA | 22.69 | 22.68 | 22.67 |
100 day SMA | 22.67 | 22.7 | 22.74 |
150 day SMA | 23.5 | 23.51 | 23.52 |
200 day SMA | 24.04 | 24.06 | 24.08 |