Munafa Stock Market Course + Intraday & FNO calls 
CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
- IntraDay predictions, targets, What to do CSWC
- Forcast & Targets CSWC
- CSWC Experts view
- Tomorrow's Movement CSWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CSWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalSouthwest
Strong intraday Stock price targets for CapitalSouthwest are 23.03 and 23.41
| Intraday Target 1 | 22.72 |
| Intraday Target 2 | 22.96 |
| Intraday Target 3 | 23.103333333333 |
| Intraday Target 4 | 23.34 |
| Intraday Target 5 | 23.48 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.19 (0.78%) | 23.07 | 22.87 - 23.25 | 0.8617 times | Thu 05 February 2026 | 23.01 (-0.9%) | 23.04 | 22.60 - 23.23 | 1.0946 times | Wed 04 February 2026 | 23.22 (-0.26%) | 23.38 | 23.01 - 23.46 | 1.1154 times | Tue 03 February 2026 | 23.28 (0.56%) | 23.46 | 22.85 - 23.84 | 1.2144 times | Mon 02 February 2026 | 23.15 (-1.24%) | 23.44 | 22.83 - 23.44 | 1.2479 times | Fri 30 January 2026 | 23.44 (-0.51%) | 23.54 | 23.27 - 23.64 | 0.9208 times | Thu 29 January 2026 | 23.56 (1.38%) | 23.26 | 23.22 - 23.57 | 0.7051 times | Wed 28 January 2026 | 23.24 (-0.6%) | 23.40 | 23.21 - 23.65 | 0.5413 times | Tue 27 January 2026 | 23.38 (1.34%) | 23.11 | 23.09 - 23.45 | 0.9167 times | Mon 26 January 2026 | 23.07 (-0.04%) | 23.05 | 22.65 - 23.13 | 1.382 times | Fri 23 January 2026 | 23.08 (0%) | 23.08 | 22.69 - 23.09 | 1.5306 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 22.28 and 23.52
| Weekly Target 1 | 21.97 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 23.21 |
| Weekly Target 4 | 23.82 |
| Weekly Target 5 | 24.45 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.19 (-1.07%) | 23.44 | 22.60 - 23.84 | 1.3169 times | Fri 30 January 2026 | 23.44 (1.56%) | 23.05 | 22.65 - 23.65 | 1.0627 times | Fri 23 January 2026 | 23.08 (-2.53%) | 23.30 | 22.69 - 23.33 | 1.1052 times | Fri 16 January 2026 | 23.68 (3.05%) | 22.99 | 22.85 - 23.84 | 1.2604 times | Fri 09 January 2026 | 22.98 (3.1%) | 22.35 | 22.03 - 23.04 | 1.0405 times | Fri 02 January 2026 | 22.29 (1.64%) | 21.93 | 21.88 - 22.44 | 0.7826 times | Fri 26 December 2025 | 21.93 (1.62%) | 21.57 | 21.33 - 21.95 | 0.5401 times | Fri 19 December 2025 | 21.58 (-3.1%) | 22.17 | 21.48 - 22.21 | 0.9824 times | Fri 12 December 2025 | 22.27 (1.78%) | 21.90 | 21.87 - 22.52 | 1.1377 times | Fri 05 December 2025 | 21.88 (1.67%) | 21.36 | 21.22 - 22.07 | 0.7714 times | Fri 28 November 2025 | 21.52 (2.92%) | 20.96 | 20.76 - 21.70 | 0.7195 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.28 and 23.52
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 22.58 |
| Monthly Target 3 | 23.21 |
| Monthly Target 4 | 23.82 |
| Monthly Target 5 | 24.45 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.19 (-1.07%) | 23.44 | 22.60 - 23.84 | 0.3254 times | Fri 30 January 2026 | 23.44 (5.82%) | 22.20 | 22.01 - 23.84 | 1.167 times | Wed 31 December 2025 | 22.15 (2.93%) | 21.36 | 21.22 - 22.52 | 0.9786 times | Fri 28 November 2025 | 21.52 (5.91%) | 20.43 | 19.91 - 21.70 | 1.0698 times | Fri 31 October 2025 | 20.32 (-7.04%) | 21.78 | 19.37 - 22.20 | 1.3368 times | Tue 30 September 2025 | 21.86 (-4.79%) | 22.90 | 21.69 - 23.15 | 1.0483 times | Fri 29 August 2025 | 22.96 (0.61%) | 22.60 | 21.96 - 23.07 | 1.1419 times | Thu 31 July 2025 | 22.82 (3.54%) | 22.06 | 21.97 - 23.49 | 1.0232 times | Mon 30 June 2025 | 22.04 (5.86%) | 20.82 | 20.52 - 22.22 | 1.0485 times | Fri 30 May 2025 | 20.82 (2.16%) | 20.34 | 19.89 - 21.60 | 0.8605 times | Wed 30 April 2025 | 20.38 (-8.69%) | 22.29 | 17.46 - 22.49 | 1.1796 times |
Yearly price and charts CapitalSouthwest
Strong yearly Stock price targets for CapitalSouthwest CSWC are 22.6 and 24.43
| Yearly Target 1 | 21.18 |
| Yearly Target 2 | 22.19 |
| Yearly Target 3 | 23.013333333333 |
| Yearly Target 4 | 24.02 |
| Yearly Target 5 | 24.84 |
Yearly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.19 (4.7%) | 22.20 | 22.01 - 23.84 | 0.3426 times | Wed 31 December 2025 | 22.15 (1.51%) | 21.95 | 17.46 - 23.86 | 2.8684 times | Tue 31 December 2024 | 21.82 (-7.93%) | 23.64 | 20.68 - 27.23 | 1.7601 times | Fri 29 December 2023 | 23.70 (38.6%) | 17.24 | 16.34 - 24.29 | 1.6983 times | Fri 30 December 2022 | 17.10 (-32.36%) | 25.46 | 16.28 - 26.61 | 1.1118 times | Fri 31 December 2021 | 25.28 (42.42%) | 18.16 | 17.55 - 28.41 | 0.8124 times | Thu 31 December 2020 | 17.75 (-14.7%) | 20.81 | 7.39 - 21.71 | 0.7065 times | Tue 31 December 2019 | 20.81 (8.27%) | 19.06 | 19.06 - 22.90 | 0.4198 times | Mon 31 December 2018 | 19.22 (16.34%) | 16.65 | 14.85 - 24.18 | 0.1596 times | Wed 27 December 2017 | 16.52 (2.29%) | 16.22 | 15.04 - 17.76 | 0.1206 times | Fri 30 December 2016 | 16.15 (16.35%) | 13.76 | 13.19 - 16.86 | 0.1619 times |
Indicator Analysis of CapitalSouthwest
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Southwest CSWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalSouthwest (CSWC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapitalSouthwest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapitalSouthwest in short term but the sell signal is initial and weak.
CapitalSouthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalSouthwest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalSouthwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.23 and CapitalSouthwest CSWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapitalSouthwest CSWC stock. Volume based technical analysis of CapitalSouthwest CSWC stock is negative.
CapitalSouthwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 23.17 |
| 12 day DMA | 23.23 |
| 20 day DMA | 23.24 |
| 35 day DMA | 22.72 |
| 50 day DMA | 22.46 |
| 100 day DMA | 21.77 |
| 150 day DMA | 22.12 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.18 | 23.18 | 23.27 |
| 12 day EMA | 23.19 | 23.19 | 23.22 |
| 20 day EMA | 23.07 | 23.06 | 23.06 |
| 35 day EMA | 22.78 | 22.76 | 22.74 |
| 50 day EMA | 22.39 | 22.36 | 22.33 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.17 | 23.22 | 23.33 |
| 12 day SMA | 23.23 | 23.22 | 23.23 |
| 20 day SMA | 23.24 | 23.22 | 23.18 |
| 35 day SMA | 22.72 | 22.68 | 22.65 |
| 50 day SMA | 22.46 | 22.42 | 22.38 |
| 100 day SMA | 21.77 | 21.76 | 21.76 |
| 150 day SMA | 22.12 | 22.12 | 22.12 |
| 200 day SMA | 21.82 | 21.8 | 21.78 |
Videos related to: CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
