CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do CROX
- Forcast & Targets CROX
- CROX Experts view
- Tomorrow's Movement CROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrocsInc
Strong intraday Stock price targets for CrocsInc are 101.95 and 106.14
Intraday Target 1 | 101.25 |
Intraday Target 2 | 102.65 |
Intraday Target 3 | 105.43666666667 |
Intraday Target 4 | 106.84 |
Intraday Target 5 | 109.63 |
Daily price and volume Crocs Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 104.06 (0%) | 108.08 | 104.03 - 108.22 | 0.864 times | Tue 26 November 2024 | 104.06 (-4.12%) | 108.08 | 104.03 - 108.22 | 0.864 times | Mon 25 November 2024 | 108.53 (2.31%) | 107.44 | 107.11 - 109.64 | 1.342 times | Fri 22 November 2024 | 106.08 (4.19%) | 103.80 | 103.75 - 107.73 | 1.2645 times | Thu 21 November 2024 | 101.81 (3.27%) | 98.98 | 97.29 - 102.40 | 0.9733 times | Wed 20 November 2024 | 98.59 (0.62%) | 97.31 | 97.12 - 99.63 | 0.7911 times | Tue 19 November 2024 | 97.98 (1.52%) | 95.32 | 95.05 - 99.50 | 0.9787 times | Mon 18 November 2024 | 96.51 (-1.3%) | 97.43 | 95.79 - 98.26 | 0.828 times | Fri 15 November 2024 | 97.78 (-2.08%) | 100.72 | 97.43 - 100.96 | 0.9038 times | Thu 14 November 2024 | 99.86 (0.91%) | 99.65 | 98.68 - 101.70 | 1.1907 times | Wed 13 November 2024 | 98.96 (-2.96%) | 100.75 | 98.59 - 102.60 | 1.1389 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 101.95 and 106.14
Weekly Target 1 | 101.25 |
Weekly Target 2 | 102.65 |
Weekly Target 3 | 105.43666666667 |
Weekly Target 4 | 106.84 |
Weekly Target 5 | 109.63 |
Weekly price and volumes for Crocs Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 104.06 (0%) | 108.08 | 104.03 - 108.22 | 0.1988 times | Tue 26 November 2024 | 104.06 (-1.9%) | 107.44 | 104.03 - 109.64 | 0.5075 times | Fri 22 November 2024 | 106.08 (8.49%) | 97.43 | 95.05 - 107.73 | 1.1124 times | Fri 15 November 2024 | 97.78 (-3.47%) | 102.26 | 97.43 - 104.28 | 1.1449 times | Fri 08 November 2024 | 101.30 (-4.62%) | 105.29 | 99.53 - 108.25 | 1.3442 times | Fri 01 November 2024 | 106.21 (-20.59%) | 135.44 | 105.70 - 139.96 | 2.9243 times | Fri 25 October 2024 | 133.75 (-4.05%) | 138.66 | 129.69 - 139.04 | 0.782 times | Fri 18 October 2024 | 139.40 (-0.11%) | 139.65 | 135.27 - 144.23 | 0.7572 times | Fri 11 October 2024 | 139.55 (-1.68%) | 141.51 | 133.84 - 141.51 | 0.5793 times | Fri 04 October 2024 | 141.93 (-1.65%) | 144.09 | 136.19 - 145.26 | 0.6494 times | Fri 27 September 2024 | 144.31 (3.78%) | 140.50 | 137.94 - 151.13 | 0.7897 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 92.26 and 106.85
Monthly Target 1 | 88.33 |
Monthly Target 2 | 96.19 |
Monthly Target 3 | 102.91666666667 |
Monthly Target 4 | 110.78 |
Monthly Target 5 | 117.51 |
Monthly price and volumes Crocs Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 104.06 (-3.49%) | 108.00 | 95.05 - 109.64 | 1.0941 times | Thu 31 October 2024 | 107.82 (-25.54%) | 144.10 | 106.48 - 144.44 | 1.2582 times | Mon 30 September 2024 | 144.81 (-0.93%) | 145.28 | 123.20 - 151.13 | 0.7735 times | Fri 30 August 2024 | 146.17 (8.78%) | 126.59 | 112.50 - 147.32 | 1.0212 times | Wed 31 July 2024 | 134.37 (-7.93%) | 147.57 | 123.36 - 150.14 | 1.1007 times | Fri 28 June 2024 | 145.94 (-6.23%) | 157.00 | 142.80 - 165.32 | 0.8764 times | Fri 31 May 2024 | 155.64 (25.14%) | 124.25 | 121.50 - 158.00 | 1.0648 times | Tue 30 April 2024 | 124.37 (-13.51%) | 145.81 | 118.60 - 146.79 | 0.8013 times | Thu 28 March 2024 | 143.80 (17.63%) | 123.57 | 120.24 - 144.89 | 0.8391 times | Thu 29 February 2024 | 122.25 (20.47%) | 103.04 | 94.50 - 125.50 | 1.1708 times | Wed 31 January 2024 | 101.48 (8.64%) | 92.70 | 85.71 - 106.83 | 1.4919 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 103.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crocs Inc CROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 96, while middle bands are at 100 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrocsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrocsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrocsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrocsInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrocsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.98 and CrocsInc CROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
DMA period | DMA value |
5 day DMA | 104.91 |
12 day DMA | 101.35 |
20 day DMA | 102.52 |
35 day DMA | 115.54 |
50 day DMA | 123.17 |
100 day DMA | 128.64 |
150 day DMA | 134.79 |
200 day DMA | 133.21 |
EMA (exponential moving average) of Crocs Inc CROX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.05 | 104.05 | 104.04 |
12 day EMA | 103.71 | 103.65 | 103.58 |
20 day EMA | 106.47 | 106.72 | 107 |
35 day EMA | 113.28 | 113.82 | 114.39 |
50 day EMA | 122.26 | 123 | 123.77 |
SMA (simple moving average) of Crocs Inc CROX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 104.91 | 103.81 | 102.6 |
12 day SMA | 101.35 | 101.25 | 101.02 |
20 day SMA | 102.52 | 102.77 | 103.15 |
35 day SMA | 115.54 | 116.43 | 117.33 |
50 day SMA | 123.17 | 123.89 | 124.58 |
100 day SMA | 128.64 | 129.03 | 129.39 |
150 day SMA | 134.79 | 134.92 | 135.05 |
200 day SMA | 133.21 | 133.28 | 133.33 |