Munafa Stock Market Course + Intraday & FNO calls 
CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do CROX
- Forcast & Targets CROX
- CROX Experts view
- Tomorrow's Movement CROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrocsInc
Strong intraday Stock price targets for CrocsInc are 99.46 and 102.49
| Intraday Target 1 | 98.79 |
| Intraday Target 2 | 100.13 |
| Intraday Target 3 | 101.81666666667 |
| Intraday Target 4 | 103.16 |
| Intraday Target 5 | 104.85 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 101.48 (-2.31%) | 103.50 | 100.47 - 103.50 | 0.9204 times | Fri 01 May 2026 | 103.88 (1.86%) | 101.95 | 101.08 - 104.24 | 1.1164 times | Thu 30 April 2026 | 101.98 (1.84%) | 96.42 | 96.24 - 103.50 | 1.454 times | Wed 29 April 2026 | 100.14 (-2.32%) | 102.50 | 100.04 - 104.44 | 1.2581 times | Tue 28 April 2026 | 102.52 (-0.84%) | 103.83 | 101.18 - 104.70 | 0.9361 times | Mon 27 April 2026 | 103.39 (1.05%) | 102.39 | 101.78 - 103.74 | 1.0518 times | Fri 24 April 2026 | 102.32 (-1.82%) | 104.54 | 101.65 - 105.00 | 0.5926 times | Thu 23 April 2026 | 104.22 (-1.02%) | 104.96 | 102.15 - 105.48 | 0.8087 times | Wed 22 April 2026 | 105.29 (-1.92%) | 108.31 | 104.56 - 108.65 | 0.7474 times | Tue 21 April 2026 | 107.35 (-3.45%) | 111.86 | 106.95 - 113.16 | 1.1144 times | Mon 20 April 2026 | 111.19 (5.03%) | 105.05 | 105.00 - 111.43 | 1.148 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 99.46 and 102.49
| Weekly Target 1 | 98.79 |
| Weekly Target 2 | 100.13 |
| Weekly Target 3 | 101.81666666667 |
| Weekly Target 4 | 103.16 |
| Weekly Target 5 | 104.85 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 101.48 (-2.31%) | 103.50 | 100.47 - 103.50 | 0.2054 times | Fri 01 May 2026 | 103.88 (1.52%) | 102.39 | 96.24 - 104.70 | 1.2979 times | Fri 24 April 2026 | 102.32 (-3.35%) | 105.05 | 101.65 - 113.16 | 0.9843 times | Fri 17 April 2026 | 105.87 (6.12%) | 99.15 | 97.25 - 106.71 | 1.1512 times | Fri 10 April 2026 | 99.76 (19.24%) | 84.36 | 83.92 - 103.78 | 1.4612 times | Thu 02 April 2026 | 83.66 (5.18%) | 80.13 | 79.48 - 85.40 | 0.7792 times | Fri 27 March 2026 | 79.54 (4.99%) | 77.76 | 77.70 - 82.90 | 0.9593 times | Fri 20 March 2026 | 75.76 (-2.81%) | 78.59 | 75.13 - 81.03 | 0.7269 times | Fri 13 March 2026 | 77.95 (-9.36%) | 85.00 | 77.64 - 87.59 | 1.1532 times | Fri 06 March 2026 | 86.00 (-5.19%) | 88.00 | 81.19 - 88.97 | 1.2815 times | Fri 27 February 2026 | 90.71 (-9.33%) | 99.75 | 89.79 - 101.10 | 1.2604 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 99.09 and 102.86
| Monthly Target 1 | 98.29 |
| Monthly Target 2 | 99.89 |
| Monthly Target 3 | 102.06333333333 |
| Monthly Target 4 | 103.66 |
| Monthly Target 5 | 105.83 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 101.48 (-0.49%) | 101.95 | 100.47 - 104.24 | 0.0787 times | Thu 30 April 2026 | 101.98 (22.84%) | 83.00 | 81.13 - 113.16 | 0.8686 times | Tue 31 March 2026 | 83.02 (-8.48%) | 88.00 | 75.13 - 88.97 | 0.7837 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 0.9827 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.5601 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 0.8992 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 0.9524 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.3799 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.5184 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 1.9763 times | Thu 31 July 2025 | 99.73 (-1.53%) | 101.31 | 99.40 - 110.18 | 0.8085 times |
Yearly price and charts CrocsInc
Strong yearly Stock price targets for CrocsInc CROX are 88.31 and 126.34
| Yearly Target 1 | 58.56 |
| Yearly Target 2 | 80.02 |
| Yearly Target 3 | 96.59 |
| Yearly Target 4 | 118.05 |
| Yearly Target 5 | 134.62 |
Yearly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 101.48 (18.66%) | 86.00 | 75.13 - 113.16 | 0.3048 times | Wed 31 December 2025 | 85.52 (-21.92%) | 110.55 | 73.21 - 122.84 | 1.3087 times | Tue 31 December 2024 | 109.53 (17.26%) | 92.70 | 85.71 - 165.32 | 0.9939 times | Fri 29 December 2023 | 93.41 (-13.85%) | 109.89 | 74.00 - 151.32 | 1.2375 times | Fri 30 December 2022 | 108.43 (-15.43%) | 128.70 | 46.08 - 136.81 | 1.3365 times | Fri 31 December 2021 | 128.22 (104.63%) | 63.15 | 60.67 - 183.88 | 1.0697 times | Thu 31 December 2020 | 62.66 (49.58%) | 42.23 | 8.40 - 66.55 | 0.9921 times | Tue 31 December 2019 | 41.89 (61.24%) | 26.11 | 17.53 - 42.27 | 1.138 times | Mon 31 December 2018 | 25.98 (100%) | 12.64 | 11.65 - 29.80 | 0.7797 times | Wed 27 December 2017 | 12.99 (89.36%) | 6.96 | 5.93 - 13.34 | 0.839 times | Fri 30 December 2016 | 6.86 (0%) | 9.74 | 6.70 - 12.53 | 0.5824 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crocs Inc CROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crocs Inc CROX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 95, while middle bands are at 99 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrocsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrocsInc in short term but the sell signal is initial and weak.
CrocsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrocsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrocsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.16 and CrocsInc CROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 102 |
| 12 day DMA | 104.14 |
| 20 day DMA | 102.25 |
| 35 day DMA | 92.94 |
| 50 day DMA | 91.58 |
| 100 day DMA | 89.67 |
| 150 day DMA | 87.1 |
| 200 day DMA | 87.34 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.35 | 102.79 | 102.24 |
| 12 day EMA | 102.09 | 102.2 | 101.9 |
| 20 day EMA | 100.2 | 100.07 | 99.67 |
| 35 day EMA | 97.46 | 97.22 | 96.83 |
| 50 day EMA | 93.11 | 92.77 | 92.32 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102 | 102.38 | 102.07 |
| 12 day SMA | 104.14 | 104.2 | 104.09 |
| 20 day SMA | 102.25 | 101.63 | 100.62 |
| 35 day SMA | 92.94 | 92.32 | 91.65 |
| 50 day SMA | 91.58 | 91.48 | 91.36 |
| 100 day SMA | 89.67 | 89.52 | 89.38 |
| 150 day SMA | 87.1 | 86.97 | 86.79 |
| 200 day SMA | 87.34 | 87.36 | 87.36 |
Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
