CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets CrocsInc

Strong intraday Stock price targets for CrocsInc are 101.95 and 106.14

Intraday Target 1101.25
Intraday Target 2102.65
Intraday Target 3105.43666666667
Intraday Target 4106.84
Intraday Target 5109.63

Daily price and volume Crocs Inc

Date Closing Open Range Volume
Tue 26 November 2024 104.06 (0%) 108.08 104.03 - 108.22 0.864 times
Tue 26 November 2024 104.06 (-4.12%) 108.08 104.03 - 108.22 0.864 times
Mon 25 November 2024 108.53 (2.31%) 107.44 107.11 - 109.64 1.342 times
Fri 22 November 2024 106.08 (4.19%) 103.80 103.75 - 107.73 1.2645 times
Thu 21 November 2024 101.81 (3.27%) 98.98 97.29 - 102.40 0.9733 times
Wed 20 November 2024 98.59 (0.62%) 97.31 97.12 - 99.63 0.7911 times
Tue 19 November 2024 97.98 (1.52%) 95.32 95.05 - 99.50 0.9787 times
Mon 18 November 2024 96.51 (-1.3%) 97.43 95.79 - 98.26 0.828 times
Fri 15 November 2024 97.78 (-2.08%) 100.72 97.43 - 100.96 0.9038 times
Thu 14 November 2024 99.86 (0.91%) 99.65 98.68 - 101.70 1.1907 times
Wed 13 November 2024 98.96 (-2.96%) 100.75 98.59 - 102.60 1.1389 times

 Daily chart CrocsInc

Weekly price and charts CrocsInc

Strong weekly Stock price targets for CrocsInc CROX are 101.95 and 106.14

Weekly Target 1101.25
Weekly Target 2102.65
Weekly Target 3105.43666666667
Weekly Target 4106.84
Weekly Target 5109.63

Weekly price and volumes for Crocs Inc

Date Closing Open Range Volume
Tue 26 November 2024 104.06 (0%) 108.08 104.03 - 108.22 0.1988 times
Tue 26 November 2024 104.06 (-1.9%) 107.44 104.03 - 109.64 0.5075 times
Fri 22 November 2024 106.08 (8.49%) 97.43 95.05 - 107.73 1.1124 times
Fri 15 November 2024 97.78 (-3.47%) 102.26 97.43 - 104.28 1.1449 times
Fri 08 November 2024 101.30 (-4.62%) 105.29 99.53 - 108.25 1.3442 times
Fri 01 November 2024 106.21 (-20.59%) 135.44 105.70 - 139.96 2.9243 times
Fri 25 October 2024 133.75 (-4.05%) 138.66 129.69 - 139.04 0.782 times
Fri 18 October 2024 139.40 (-0.11%) 139.65 135.27 - 144.23 0.7572 times
Fri 11 October 2024 139.55 (-1.68%) 141.51 133.84 - 141.51 0.5793 times
Fri 04 October 2024 141.93 (-1.65%) 144.09 136.19 - 145.26 0.6494 times
Fri 27 September 2024 144.31 (3.78%) 140.50 137.94 - 151.13 0.7897 times

 weekly chart CrocsInc

Monthly price and charts CrocsInc

Strong monthly Stock price targets for CrocsInc CROX are 92.26 and 106.85

Monthly Target 188.33
Monthly Target 296.19
Monthly Target 3102.91666666667
Monthly Target 4110.78
Monthly Target 5117.51

Monthly price and volumes Crocs Inc

Date Closing Open Range Volume
Tue 26 November 2024 104.06 (-3.49%) 108.00 95.05 - 109.64 1.0941 times
Thu 31 October 2024 107.82 (-25.54%) 144.10 106.48 - 144.44 1.2582 times
Mon 30 September 2024 144.81 (-0.93%) 145.28 123.20 - 151.13 0.7735 times
Fri 30 August 2024 146.17 (8.78%) 126.59 112.50 - 147.32 1.0212 times
Wed 31 July 2024 134.37 (-7.93%) 147.57 123.36 - 150.14 1.1007 times
Fri 28 June 2024 145.94 (-6.23%) 157.00 142.80 - 165.32 0.8764 times
Fri 31 May 2024 155.64 (25.14%) 124.25 121.50 - 158.00 1.0648 times
Tue 30 April 2024 124.37 (-13.51%) 145.81 118.60 - 146.79 0.8013 times
Thu 28 March 2024 143.80 (17.63%) 123.57 120.24 - 144.89 0.8391 times
Thu 29 February 2024 122.25 (20.47%) 103.04 94.50 - 125.50 1.1708 times
Wed 31 January 2024 101.48 (8.64%) 92.70 85.71 - 106.83 1.4919 times

 monthly chart CrocsInc

Indicator Analysis of CrocsInc

Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 103.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crocs Inc CROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 26 November 2024

Munafa value: 45 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 96, while middle bands are at 100 and 106

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrocsInc (CROX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrocsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CrocsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrocsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrocsInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrocsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.98 and CrocsInc CROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.

CrocsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crocs Inc CROX

DMA (daily moving average) of Crocs Inc CROX

DMA period DMA value
5 day DMA 104.91
12 day DMA 101.35
20 day DMA 102.52
35 day DMA 115.54
50 day DMA 123.17
100 day DMA 128.64
150 day DMA 134.79
200 day DMA 133.21

EMA (exponential moving average) of Crocs Inc CROX

EMA period EMA current EMA prev EMA prev2
5 day EMA104.05104.05104.04
12 day EMA103.71103.65103.58
20 day EMA106.47106.72107
35 day EMA113.28113.82114.39
50 day EMA122.26123123.77

SMA (simple moving average) of Crocs Inc CROX

SMA period SMA current SMA prev SMA prev2
5 day SMA104.91103.81102.6
12 day SMA101.35101.25101.02
20 day SMA102.52102.77103.15
35 day SMA115.54116.43117.33
50 day SMA123.17123.89124.58
100 day SMA128.64129.03129.39
150 day SMA134.79134.92135.05
200 day SMA133.21133.28133.33

Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top