ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets CrocsInc

Strong intraday Stock price targets for CrocsInc are 118.71 and 121.76

Intraday Target 1116.41
Intraday Target 2117.96
Intraday Target 3119.46333333333
Intraday Target 4121.01
Intraday Target 5122.51

Daily price and volume Crocs Inc

Date Closing Open Range Volume
Tue 27 October 2026 119.50 (0.55%) 118.63 117.92 - 120.97 1.1125 times
Mon 26 October 2026 118.85 (-0.32%) 120.16 118.20 - 122.41 1.2158 times
Fri 23 October 2026 119.23 (-1.45%) 117.21 117.14 - 121.24 1.1735 times
Thu 22 October 2026 120.99 (2.11%) 117.20 117.00 - 121.26 0.4538 times
Wed 21 October 2026 118.49 (-2.37%) 121.35 117.32 - 121.85 0.7207 times
Tue 20 October 2026 121.37 (0.99%) 119.02 119.02 - 121.98 0.7611 times
Mon 19 October 2026 120.18 (-2.4%) 122.18 118.51 - 123.49 0.8805 times
Fri 16 October 2026 123.14 (-1.31%) 125.46 122.68 - 127.28 1.0728 times
Thu 15 October 2026 124.77 (6.15%) 121.92 120.99 - 126.22 1.5648 times
Wed 14 October 2026 117.54 (0.01%) 116.95 115.78 - 118.03 1.0444 times
Tue 13 October 2026 117.53 (0.54%) 118.29 116.68 - 119.45 1.2196 times

 Daily chart CrocsInc

Weekly price and charts CrocsInc

Strong weekly Stock price targets for CrocsInc CROX are 116.47 and 120.96

Weekly Target 1115.45
Weekly Target 2117.48
Weekly Target 3119.94333333333
Weekly Target 4121.97
Weekly Target 5124.43

Weekly price and volumes for Crocs Inc

Date Closing Open Range Volume
Tue 27 October 2026 119.50 (0.23%) 120.16 117.92 - 122.41 0.4646 times
Fri 23 October 2026 119.23 (-3.18%) 122.18 117.00 - 123.49 0.7961 times
Fri 16 October 2026 123.14 (7.1%) 114.87 114.33 - 127.28 1.186 times
Fri 09 October 2026 114.98 (-2.63%) 118.09 114.09 - 120.37 1.0422 times
Fri 02 October 2026 118.09 (-6.38%) 124.07 116.82 - 124.36 1.0375 times
Fri 25 September 2026 126.14 (3.19%) 122.24 121.08 - 127.75 1.0263 times
Fri 18 September 2026 122.24 (8.68%) 111.80 110.36 - 125.57 1.6929 times
Fri 11 September 2026 112.48 (-4.3%) 117.02 108.54 - 117.30 0.836 times
Fri 04 September 2026 117.53 (-3.85%) 120.40 114.51 - 120.82 0.9494 times
Fri 28 August 2026 122.23 (0.1%) 123.39 119.99 - 125.92 0.9689 times
Fri 21 August 2026 122.11 (-7.3%) 131.08 121.72 - 132.48 1.0014 times

 weekly chart CrocsInc

Monthly price and charts CrocsInc

Strong monthly Stock price targets for CrocsInc CROX are 116.8 and 129.99

Monthly Target 1107.1
Monthly Target 2113.3
Monthly Target 3120.29
Monthly Target 4126.49
Monthly Target 5133.48

Monthly price and volumes Crocs Inc

Date Closing Open Range Volume
Tue 27 October 2026 119.50 (1.87%) 116.82 114.09 - 127.28 0.8106 times
Wed 30 September 2026 117.31 (-2.55%) 117.98 108.54 - 127.75 1.0103 times
Mon 31 August 2026 120.38 (-5.96%) 132.41 117.79 - 141.28 0.8287 times
Fri 31 July 2026 128.01 (6.11%) 121.58 113.00 - 140.42 0.9259 times
Tue 30 June 2026 120.64 (1.72%) 118.67 114.58 - 129.79 1.1241 times
Fri 29 May 2026 118.60 (16.3%) 101.95 94.80 - 121.26 1.0323 times
Thu 30 April 2026 101.98 (22.84%) 83.00 81.13 - 113.16 1.186 times
Tue 31 March 2026 83.02 (-8.48%) 88.00 75.13 - 88.97 1.07 times
Fri 27 February 2026 90.71 (8.09%) 83.99 82.65 - 101.59 1.2472 times
Fri 30 January 2026 83.92 (-1.87%) 86.00 81.00 - 89.57 0.7648 times
Wed 31 December 2025 85.52 (0.64%) 84.98 83.91 - 92.12 1.2277 times

 monthly chart CrocsInc

Yearly price and charts CrocsInc

Strong yearly Stock price targets for CrocsInc CROX are 97.32 and 163.47

Yearly Target 145.82
Yearly Target 282.66
Yearly Target 3111.97
Yearly Target 4148.81
Yearly Target 5178.12

Yearly price and volumes Crocs Inc

Date Closing Open Range Volume
Tue 27 October 2026 119.50 (39.73%) 86.00 75.13 - 141.28 0.6662 times
Wed 31 December 2025 85.52 (-21.92%) 110.55 73.21 - 122.84 1.254 times
Tue 31 December 2024 109.53 (17.26%) 92.70 85.71 - 165.32 0.9564 times
Fri 29 December 2023 93.41 (-13.85%) 109.89 74.00 - 151.32 1.1772 times
Fri 30 December 2022 108.43 (-15.43%) 128.70 46.08 - 136.81 1.2568 times
Fri 31 December 2021 128.22 (104.63%) 63.15 60.67 - 183.88 1.0272 times
Thu 31 December 2020 62.66 (49.58%) 42.23 8.40 - 66.55 0.9692 times
Tue 31 December 2019 41.89 (61.24%) 26.11 17.53 - 42.27 1.1118 times
Mon 31 December 2018 25.98 (100%) 12.64 11.65 - 29.80 0.7617 times
Wed 27 December 2017 12.99 (89.36%) 6.96 5.93 - 13.34 0.8196 times
Fri 30 December 2016 6.86 (0%) 8.71 6.70 - 9.16 0.2131 times

Indicator Analysis of CrocsInc

Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 115, while middle bands are at 117 and 122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrocsInc (CROX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CrocsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CrocsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrocsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CrocsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrocsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.6 and CrocsInc CROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.

CrocsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crocs Inc CROX

DMA (daily moving average) of Crocs Inc CROX

DMA period DMA value
5 day DMA 119.41
12 day DMA 119.87
20 day DMA 118.93
35 day DMA 118.92
50 day DMA 119.55
100 day DMA 124.41
150 day DMA 116.78
200 day DMA 109.14

EMA (exponential moving average) of Crocs Inc CROX

EMA period EMA current EMA prev EMA prev2
5 day EMA119.58119.62120
12 day EMA119.64119.67119.82
20 day EMA119.67119.69119.78
35 day EMA119.97120120.07
50 day EMA120.49120.53120.6

SMA (simple moving average) of Crocs Inc CROX

SMA period SMA current SMA prev SMA prev2
5 day SMA119.41119.79120.05
12 day SMA119.87119.5119.33
20 day SMA118.93119.08119.26
35 day SMA118.92118.77118.73
50 day SMA119.55119.75120.01
100 day SMA124.41124.43124.43
150 day SMA116.78116.51116.25
200 day SMA109.14108.97108.8

Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top