ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets CrocsInc

Strong intraday Stock price targets for CrocsInc are 120.8 and 123.3

Intraday Target 1120.36
Intraday Target 2121.24
Intraday Target 3122.86333333333
Intraday Target 4123.74
Intraday Target 5125.36

Daily price and volume Crocs Inc

Date Closing Open Range Volume
Fri 21 August 2026 122.11 (-0.8%) 123.28 121.99 - 124.49 0.8443 times
Thu 20 August 2026 123.09 (-2.1%) 124.18 121.72 - 124.18 1.1683 times
Wed 19 August 2026 125.73 (-2.28%) 128.86 124.78 - 130.19 1.2032 times
Tue 18 August 2026 128.66 (-1.01%) 130.59 128.52 - 132.48 0.8145 times
Mon 17 August 2026 129.97 (-1.33%) 131.08 128.06 - 131.24 1.1633 times
Fri 14 August 2026 131.72 (-0.63%) 131.63 130.24 - 133.62 0.8258 times
Thu 13 August 2026 132.56 (1.49%) 131.40 130.99 - 132.80 0.8381 times
Wed 12 August 2026 130.61 (-0.84%) 130.99 128.88 - 132.99 0.8268 times
Tue 11 August 2026 131.71 (-4.69%) 135.85 131.48 - 137.46 1.1078 times
Mon 10 August 2026 138.19 (1.15%) 139.61 135.15 - 140.10 1.2079 times
Fri 07 August 2026 136.62 (1.82%) 134.20 133.02 - 139.11 0.8511 times

 Daily chart CrocsInc

Weekly price and charts CrocsInc

Strong weekly Stock price targets for CrocsInc CROX are 116.54 and 127.3

Weekly Target 1114.68
Weekly Target 2118.39
Weekly Target 3125.43666666667
Weekly Target 4129.15
Weekly Target 5136.2

Weekly price and volumes for Crocs Inc

Date Closing Open Range Volume
Fri 21 August 2026 122.11 (-7.3%) 131.08 121.72 - 132.48 0.99 times
Fri 14 August 2026 131.72 (-3.59%) 139.61 128.88 - 140.10 0.9161 times
Fri 07 August 2026 136.62 (6.73%) 132.41 131.11 - 141.28 0.874 times
Fri 31 July 2026 128.01 (-4.98%) 135.33 113.00 - 137.97 1.5739 times
Fri 24 July 2026 134.72 (-1.76%) 138.58 131.48 - 138.58 0.6999 times
Fri 17 July 2026 137.13 (3.21%) 133.60 127.17 - 140.42 0.9485 times
Fri 10 July 2026 132.86 (6.05%) 125.00 119.74 - 133.63 0.7339 times
Thu 02 July 2026 125.28 (-1.94%) 126.92 120.10 - 127.62 0.8479 times
Fri 26 June 2026 127.76 (2.17%) 124.93 117.49 - 127.99 1.4716 times
Thu 18 June 2026 125.05 (0.27%) 127.87 123.94 - 129.79 0.9443 times
Fri 12 June 2026 124.71 (4.49%) 122.17 120.43 - 129.45 1.3769 times

 weekly chart CrocsInc

Monthly price and charts CrocsInc

Strong monthly Stock price targets for CrocsInc CROX are 112.14 and 131.7

Monthly Target 1108.81
Monthly Target 2115.46
Monthly Target 3128.37
Monthly Target 4135.02
Monthly Target 5147.93

Monthly price and volumes Crocs Inc

Date Closing Open Range Volume
Fri 21 August 2026 122.11 (-4.61%) 132.41 121.72 - 141.28 0.556 times
Fri 31 July 2026 128.01 (6.11%) 121.58 113.00 - 140.42 0.8852 times
Tue 30 June 2026 120.64 (1.72%) 118.67 114.58 - 129.79 1.0747 times
Fri 29 May 2026 118.60 (16.3%) 101.95 94.80 - 121.26 0.9869 times
Thu 30 April 2026 101.98 (22.84%) 83.00 81.13 - 113.16 1.1339 times
Tue 31 March 2026 83.02 (-8.48%) 88.00 75.13 - 88.97 1.0229 times
Fri 27 February 2026 90.71 (8.09%) 83.99 82.65 - 101.59 1.1923 times
Fri 30 January 2026 83.92 (-1.87%) 86.00 81.00 - 89.57 0.7312 times
Wed 31 December 2025 85.52 (0.64%) 84.98 83.91 - 92.12 1.1737 times
Fri 28 November 2025 84.98 (4.03%) 80.37 73.21 - 86.14 1.2432 times
Fri 31 October 2025 81.69 (-2.23%) 84.00 76.61 - 89.01 1.6988 times

 monthly chart CrocsInc

Yearly price and charts CrocsInc

Strong yearly Stock price targets for CrocsInc CROX are 98.62 and 164.77

Yearly Target 146.69
Yearly Target 284.4
Yearly Target 3112.84
Yearly Target 4150.55
Yearly Target 5178.99

Yearly price and volumes Crocs Inc

Date Closing Open Range Volume
Fri 21 August 2026 122.11 (42.79%) 86.00 75.13 - 141.28 0.5358 times
Wed 31 December 2025 85.52 (-21.92%) 110.55 73.21 - 122.84 1.2715 times
Tue 31 December 2024 109.53 (17.26%) 92.70 85.71 - 165.32 0.9697 times
Fri 29 December 2023 93.41 (-13.85%) 109.89 74.00 - 151.32 1.1936 times
Fri 30 December 2022 108.43 (-15.43%) 128.70 46.08 - 136.81 1.2743 times
Fri 31 December 2021 128.22 (104.63%) 63.15 60.67 - 183.88 1.0416 times
Thu 31 December 2020 62.66 (49.58%) 42.23 8.40 - 66.55 0.9828 times
Tue 31 December 2019 41.89 (61.24%) 26.11 17.53 - 42.27 1.1273 times
Mon 31 December 2018 25.98 (100%) 12.64 11.65 - 29.80 0.7723 times
Wed 27 December 2017 12.99 (89.36%) 6.96 5.93 - 13.34 0.8311 times
Fri 30 December 2016 6.86 (0%) 10.57 6.70 - 12.53 0.3555 times

Indicator Analysis of CrocsInc

Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crocs Inc CROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crocs Inc CROX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Crocs Inc CROX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.69

Munafa value: 19 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 6 points

Upper Bollinger band is at 142 and lower is at 122, while middle bands are at 127 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrocsInc (CROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrocsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CrocsInc in short term and the sell signal is strong.

CrocsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrocsInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrocsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.49 and CrocsInc CROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.

CrocsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crocs Inc CROX

DMA (daily moving average) of Crocs Inc CROX

DMA period DMA value
5 day DMA 125.91
12 day DMA 130.43
20 day DMA 131.71
35 day DMA 131.77
50 day DMA 129.48
100 day DMA 117.19
150 day DMA 106.72
200 day DMA 101.14

EMA (exponential moving average) of Crocs Inc CROX

EMA period EMA current EMA prev EMA prev2
5 day EMA125.42127.08129.07
12 day EMA128.75129.96131.21
20 day EMA130.05130.89131.71
35 day EMA129.58130.02130.43
50 day EMA128.5128.76128.99

SMA (simple moving average) of Crocs Inc CROX

SMA period SMA current SMA prev SMA prev2
5 day SMA125.91127.83129.73
12 day SMA130.43131.7133.2
20 day SMA131.71132.34132.8
35 day SMA131.77131.86131.89
50 day SMA129.48129.47129.57
100 day SMA117.19116.77116.34
150 day SMA106.72106.46106.21
200 day SMA101.14100.94100.75

Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top