Munafa Stock Market Course + Intraday & FNO calls 
CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do CROX
- Forcast & Targets CROX
- CROX Experts view
- Tomorrow's Movement CROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrocsInc
Strong intraday Stock price targets for CrocsInc are 123.76 and 127.78
| Intraday Target 1 | 122.92 |
| Intraday Target 2 | 124.59 |
| Intraday Target 3 | 126.93666666667 |
| Intraday Target 4 | 128.61 |
| Intraday Target 5 | 130.96 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 126.27 (1.25%) | 127.87 | 125.26 - 129.28 | 1.0305 times | Fri 12 June 2026 | 124.71 (-0.92%) | 126.00 | 123.77 - 126.39 | 0.6847 times | Thu 11 June 2026 | 125.87 (3.22%) | 122.07 | 120.68 - 126.00 | 0.7035 times | Wed 10 June 2026 | 121.94 (-4.56%) | 125.70 | 121.79 - 126.18 | 1.3019 times | Tue 09 June 2026 | 127.77 (5.9%) | 123.28 | 122.78 - 129.45 | 1.4669 times | Mon 08 June 2026 | 120.65 (1.09%) | 122.17 | 120.43 - 124.82 | 1.2117 times | Fri 05 June 2026 | 119.35 (-1.79%) | 120.86 | 116.55 - 120.86 | 0.8942 times | Thu 04 June 2026 | 121.52 (2.57%) | 118.91 | 117.52 - 122.34 | 1.0718 times | Wed 03 June 2026 | 118.48 (1.39%) | 116.40 | 115.70 - 119.71 | 0.9855 times | Tue 02 June 2026 | 116.86 (-2.03%) | 118.02 | 116.52 - 119.52 | 0.6494 times | Mon 01 June 2026 | 119.28 (0.57%) | 118.67 | 114.58 - 120.86 | 1.089 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 123.76 and 127.78
| Weekly Target 1 | 122.92 |
| Weekly Target 2 | 124.59 |
| Weekly Target 3 | 126.93666666667 |
| Weekly Target 4 | 128.61 |
| Weekly Target 5 | 130.96 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 126.27 (1.25%) | 127.87 | 125.26 - 129.28 | 0.2323 times | Fri 12 June 2026 | 124.71 (4.49%) | 122.17 | 120.43 - 129.45 | 1.2103 times | Fri 05 June 2026 | 119.35 (0.63%) | 118.67 | 114.58 - 122.34 | 1.0573 times | Fri 29 May 2026 | 118.60 (7.39%) | 111.54 | 110.92 - 121.26 | 1.0193 times | Fri 22 May 2026 | 110.44 (16.33%) | 95.86 | 95.28 - 110.65 | 1.1641 times | Fri 15 May 2026 | 94.94 (-8.39%) | 103.74 | 94.80 - 104.23 | 0.993 times | Fri 08 May 2026 | 103.63 (-0.24%) | 103.50 | 100.47 - 108.12 | 0.9139 times | Fri 01 May 2026 | 103.88 (1.52%) | 102.39 | 96.24 - 104.70 | 1.2889 times | Fri 24 April 2026 | 102.32 (-3.35%) | 105.05 | 101.65 - 113.16 | 0.9775 times | Fri 17 April 2026 | 105.87 (6.12%) | 99.15 | 97.25 - 106.71 | 1.1433 times | Fri 10 April 2026 | 99.76 (19.24%) | 84.36 | 83.92 - 103.78 | 1.4511 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 120.43 and 135.3
| Monthly Target 1 | 108.56 |
| Monthly Target 2 | 117.42 |
| Monthly Target 3 | 123.43333333333 |
| Monthly Target 4 | 132.29 |
| Monthly Target 5 | 138.3 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 126.27 (6.47%) | 118.67 | 114.58 - 129.45 | 0.4847 times | Fri 29 May 2026 | 118.60 (16.3%) | 101.95 | 94.80 - 121.26 | 0.8411 times | Thu 30 April 2026 | 101.98 (22.84%) | 83.00 | 81.13 - 113.16 | 0.9663 times | Tue 31 March 2026 | 83.02 (-8.48%) | 88.00 | 75.13 - 88.97 | 0.8718 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 1.0162 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.6231 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 1.0003 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 1.0595 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.4478 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.6892 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 2.1248 times |
Yearly price and charts CrocsInc
Strong yearly Stock price targets for CrocsInc CROX are 100.7 and 155.02
| Yearly Target 1 | 55.96 |
| Yearly Target 2 | 91.12 |
| Yearly Target 3 | 110.28333333333 |
| Yearly Target 4 | 145.44 |
| Yearly Target 5 | 164.6 |
Yearly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 126.27 (47.65%) | 86.00 | 75.13 - 129.45 | 0.4038 times | Wed 31 December 2025 | 85.52 (-21.92%) | 110.55 | 73.21 - 122.84 | 1.2892 times | Tue 31 December 2024 | 109.53 (17.26%) | 92.70 | 85.71 - 165.32 | 0.9833 times | Fri 29 December 2023 | 93.41 (-13.85%) | 109.89 | 74.00 - 151.32 | 1.2103 times | Fri 30 December 2022 | 108.43 (-15.43%) | 128.70 | 46.08 - 136.81 | 1.2921 times | Fri 31 December 2021 | 128.22 (104.63%) | 63.15 | 60.67 - 183.88 | 1.0561 times | Thu 31 December 2020 | 62.66 (49.58%) | 42.23 | 8.40 - 66.55 | 0.9965 times | Tue 31 December 2019 | 41.89 (61.24%) | 26.11 | 17.53 - 42.27 | 1.143 times | Mon 31 December 2018 | 25.98 (100%) | 12.64 | 11.65 - 29.80 | 0.7831 times | Wed 27 December 2017 | 12.99 (89.36%) | 6.96 | 5.93 - 13.34 | 0.8426 times | Fri 30 December 2016 | 6.86 (0%) | 8.76 | 6.70 - 12.53 | 0.5053 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 9 points
Upper Bollinger band is at 134 and lower is at 100, while middle bands are at 109 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrocsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrocsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrocsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrocsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrocsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.6 and CrocsInc CROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 125.31 |
| 12 day DMA | 121.78 |
| 20 day DMA | 116.64 |
| 35 day DMA | 110.04 |
| 50 day DMA | 107.44 |
| 100 day DMA | 96.62 |
| 150 day DMA | 92.6 |
| 200 day DMA | 90.11 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.65 | 123.84 | 123.4 |
| 12 day EMA | 121.35 | 120.45 | 119.67 |
| 20 day EMA | 117.59 | 116.68 | 115.83 |
| 35 day EMA | 112.47 | 111.66 | 110.89 |
| 50 day EMA | 107.13 | 106.35 | 105.6 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.31 | 124.19 | 123.12 |
| 12 day SMA | 121.78 | 121.14 | 120.61 |
| 20 day SMA | 116.64 | 115.07 | 113.69 |
| 35 day SMA | 110.04 | 109.35 | 108.77 |
| 50 day SMA | 107.44 | 106.59 | 105.76 |
| 100 day SMA | 96.62 | 96.18 | 95.76 |
| 150 day SMA | 92.6 | 92.29 | 91.99 |
| 200 day SMA | 90.11 | 89.91 | 89.72 |
Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
