ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets CrocsInc

Strong intraday Stock price targets for CrocsInc are 84.85 and 87.52

Intraday Target 182.75
Intraday Target 284.28
Intraday Target 385.42
Intraday Target 486.95
Intraday Target 588.09

Daily price and volume Crocs Inc

Date Closing Open Range Volume
Fri 06 February 2026 85.81 (1.56%) 83.89 83.89 - 86.56 0.7873 times
Thu 05 February 2026 84.49 (-2.61%) 86.06 83.52 - 86.59 1.2483 times
Wed 04 February 2026 86.75 (0.51%) 86.85 84.95 - 88.45 1.4164 times
Tue 03 February 2026 86.31 (-0.66%) 86.80 85.38 - 88.50 0.597 times
Mon 02 February 2026 86.88 (3.53%) 83.99 83.06 - 87.58 1.3478 times
Fri 30 January 2026 83.92 (1.72%) 83.33 83.25 - 85.49 1.3828 times
Thu 29 January 2026 82.50 (-0.45%) 82.99 82.09 - 83.83 0.5768 times
Wed 28 January 2026 82.87 (-1.52%) 83.90 82.26 - 84.58 0.9958 times
Tue 27 January 2026 84.15 (0.2%) 83.64 83.34 - 85.17 0.7653 times
Mon 26 January 2026 83.98 (-2.16%) 85.19 83.11 - 85.39 0.8826 times
Fri 23 January 2026 85.83 (-0.57%) 86.32 85.26 - 86.85 0.6808 times

 Daily chart CrocsInc

Weekly price and charts CrocsInc

Strong weekly Stock price targets for CrocsInc CROX are 84.44 and 89.88

Weekly Target 180.35
Weekly Target 283.08
Weekly Target 385.79
Weekly Target 488.52
Weekly Target 591.23

Weekly price and volumes for Crocs Inc

Date Closing Open Range Volume
Fri 06 February 2026 85.81 (2.25%) 83.99 83.06 - 88.50 0.9954 times
Fri 30 January 2026 83.92 (-2.23%) 85.19 82.09 - 85.49 0.849 times
Fri 23 January 2026 85.83 (3.32%) 82.06 81.00 - 87.00 0.572 times
Fri 16 January 2026 83.07 (-3.49%) 85.52 81.71 - 88.04 0.7688 times
Fri 09 January 2026 86.07 (-1.01%) 86.95 83.95 - 89.57 1.1168 times
Fri 02 January 2026 86.95 (-5.11%) 90.97 84.78 - 91.77 0.7142 times
Fri 26 December 2025 91.63 (2.6%) 89.93 87.12 - 92.00 0.5548 times
Fri 19 December 2025 89.31 (-0.67%) 89.70 87.10 - 92.12 1.6921 times
Fri 12 December 2025 89.91 (0.23%) 89.10 84.21 - 91.47 1.4044 times
Fri 05 December 2025 89.70 (5.55%) 84.98 83.91 - 90.82 1.3324 times
Fri 28 November 2025 84.98 (4.35%) 80.64 78.68 - 86.14 0.9843 times

 weekly chart CrocsInc

Monthly price and charts CrocsInc

Strong monthly Stock price targets for CrocsInc CROX are 84.44 and 89.88

Monthly Target 180.35
Monthly Target 283.08
Monthly Target 385.79
Monthly Target 488.52
Monthly Target 591.23

Monthly price and volumes Crocs Inc

Date Closing Open Range Volume
Fri 06 February 2026 85.81 (2.25%) 83.99 83.06 - 88.50 0.1579 times
Fri 30 January 2026 83.92 (-1.87%) 86.00 81.00 - 89.57 0.5483 times
Wed 31 December 2025 85.52 (0.64%) 84.98 83.91 - 92.12 0.8802 times
Fri 28 November 2025 84.98 (4.03%) 80.37 73.21 - 86.14 0.9323 times
Fri 31 October 2025 81.69 (-2.23%) 84.00 76.61 - 89.01 1.3508 times
Tue 30 September 2025 83.55 (-4.19%) 85.91 75.28 - 91.63 1.4864 times
Fri 29 August 2025 87.20 (-12.56%) 97.91 73.76 - 105.30 1.9345 times
Thu 31 July 2025 99.73 (-1.53%) 101.31 99.40 - 110.18 0.7914 times
Mon 30 June 2025 101.28 (-0.71%) 100.89 94.45 - 107.08 0.7785 times
Fri 30 May 2025 102.00 (5.79%) 96.51 94.24 - 122.84 1.1397 times
Wed 30 April 2025 96.42 (-9.21%) 106.40 86.11 - 112.78 1.3078 times

 monthly chart CrocsInc

Yearly price and charts CrocsInc

Strong yearly Stock price targets for CrocsInc CROX are 79.12 and 87.69

Yearly Target 176.89
Yearly Target 281.35
Yearly Target 385.46
Yearly Target 489.92
Yearly Target 594.03

Yearly price and volumes Crocs Inc

Date Closing Open Range Volume
Fri 06 February 2026 85.81 (0.34%) 86.00 81.00 - 89.57 0.0688 times
Wed 31 December 2025 85.52 (-21.92%) 110.55 73.21 - 122.84 1.3406 times
Tue 31 December 2024 109.53 (17.26%) 92.70 85.71 - 165.32 1.0181 times
Fri 29 December 2023 93.41 (-13.85%) 109.89 74.00 - 151.32 1.2676 times
Fri 30 December 2022 108.43 (-15.43%) 128.70 46.08 - 136.81 1.369 times
Fri 31 December 2021 128.22 (104.63%) 63.15 60.67 - 183.88 1.0957 times
Thu 31 December 2020 62.66 (49.58%) 42.23 8.40 - 66.55 1.0163 times
Tue 31 December 2019 41.89 (61.24%) 26.11 17.53 - 42.27 1.1657 times
Mon 31 December 2018 25.98 (100%) 12.64 11.65 - 29.80 0.7987 times
Wed 27 December 2017 12.99 (89.36%) 6.96 5.93 - 13.34 0.8594 times
Fri 30 December 2016 6.86 (-33.01%) 9.95 6.70 - 12.53 0.697 times

Indicator Analysis of CrocsInc

Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crocs Inc CROX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crocs Inc CROX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.71

Munafa value: 70 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 84 and 87

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrocsInc (CROX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CrocsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CrocsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrocsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrocsInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrocsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.92 and CrocsInc CROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.

CrocsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crocs Inc CROX

DMA (daily moving average) of Crocs Inc CROX

DMA period DMA value
5 day DMA 86.05
12 day DMA 84.98
20 day DMA 84.77
35 day DMA 86.2
50 day DMA 86.61
100 day DMA 83.61
150 day DMA 86.6
200 day DMA 90.92

EMA (exponential moving average) of Crocs Inc CROX

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4985.3385.75
12 day EMA85.1885.0785.18
20 day EMA85.2485.1885.25
35 day EMA85.4385.4185.46
50 day EMA85.9585.9686.02

SMA (simple moving average) of Crocs Inc CROX

SMA period SMA current SMA prev SMA prev2
5 day SMA86.0585.6785.27
12 day SMA84.9884.9484.75
20 day SMA84.7784.8184.86
35 day SMA86.286.3786.54
50 day SMA86.6186.586.44
100 day SMA83.6183.5383.46
150 day SMA86.686.7586.89
200 day SMA90.9290.9490.97

Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top