ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets CrocsInc

Strong intraday Stock price targets for CrocsInc are 116.55 and 119.21

Intraday Target 1116.04
Intraday Target 2117.06
Intraday Target 3118.69666666667
Intraday Target 4119.72
Intraday Target 5121.36

Daily price and volume Crocs Inc

Date Closing Open Range Volume
Fri 02 October 2026 118.09 (-0.96%) 120.33 117.67 - 120.33 1.029 times
Thu 01 October 2026 119.24 (1.65%) 116.82 116.82 - 121.10 1.058 times
Wed 30 September 2026 117.31 (-4.34%) 123.52 117.02 - 123.52 1.0574 times
Tue 29 September 2026 122.63 (0.22%) 123.29 120.51 - 123.29 0.7801 times
Mon 28 September 2026 122.36 (-3%) 124.07 121.59 - 124.36 1.1025 times
Fri 25 September 2026 126.14 (2.19%) 123.98 122.04 - 126.93 0.9298 times
Thu 24 September 2026 123.44 (-0.95%) 123.85 122.08 - 125.96 0.3588 times
Wed 23 September 2026 124.62 (0.03%) 123.92 122.66 - 126.32 1.4098 times
Tue 22 September 2026 124.58 (0.72%) 127.02 122.43 - 127.75 1.0619 times
Mon 21 September 2026 123.69 (1.19%) 122.24 121.08 - 124.55 1.2127 times
Fri 18 September 2026 122.24 (-0.62%) 123.00 119.75 - 123.78 2.3791 times

 Daily chart CrocsInc

Weekly price and charts CrocsInc

Strong weekly Stock price targets for CrocsInc CROX are 113.69 and 121.23

Weekly Target 1112.22
Weekly Target 2115.15
Weekly Target 3119.75666666667
Weekly Target 4122.69
Weekly Target 5127.3

Weekly price and volumes for Crocs Inc

Date Closing Open Range Volume
Fri 02 October 2026 118.09 (-6.38%) 124.07 116.82 - 124.36 0.9505 times
Fri 25 September 2026 126.14 (3.19%) 122.24 121.08 - 127.75 0.9402 times
Fri 18 September 2026 122.24 (8.68%) 111.80 110.36 - 125.57 1.5509 times
Fri 11 September 2026 112.48 (-4.3%) 117.02 108.54 - 117.30 0.7659 times
Fri 04 September 2026 117.53 (-3.85%) 120.40 114.51 - 120.82 0.8698 times
Fri 28 August 2026 122.23 (0.1%) 123.39 119.99 - 125.92 0.8876 times
Fri 21 August 2026 122.11 (-7.3%) 131.08 121.72 - 132.48 0.9175 times
Fri 14 August 2026 131.72 (-3.59%) 139.61 128.88 - 140.10 0.849 times
Fri 07 August 2026 136.62 (6.73%) 132.41 131.11 - 141.28 0.81 times
Fri 31 July 2026 128.01 (-4.98%) 135.33 113.00 - 137.97 1.4586 times
Fri 24 July 2026 134.72 (-1.76%) 138.58 131.48 - 138.58 0.6487 times

 weekly chart CrocsInc

Monthly price and charts CrocsInc

Strong monthly Stock price targets for CrocsInc CROX are 117.46 and 121.74

Monthly Target 1114.39
Monthly Target 2116.24
Monthly Target 3118.67
Monthly Target 4120.52
Monthly Target 5122.95

Monthly price and volumes Crocs Inc

Date Closing Open Range Volume
Fri 02 October 2026 118.09 (0.66%) 116.82 116.82 - 121.10 0.096 times
Wed 30 September 2026 117.31 (-2.55%) 117.98 108.54 - 127.75 1.0889 times
Mon 31 August 2026 120.38 (-5.96%) 132.41 117.79 - 141.28 0.8932 times
Fri 31 July 2026 128.01 (6.11%) 121.58 113.00 - 140.42 0.9979 times
Tue 30 June 2026 120.64 (1.72%) 118.67 114.58 - 129.79 1.2116 times
Fri 29 May 2026 118.60 (16.3%) 101.95 94.80 - 121.26 1.1126 times
Thu 30 April 2026 101.98 (22.84%) 83.00 81.13 - 113.16 1.2783 times
Tue 31 March 2026 83.02 (-8.48%) 88.00 75.13 - 88.97 1.1532 times
Fri 27 February 2026 90.71 (8.09%) 83.99 82.65 - 101.59 1.3442 times
Fri 30 January 2026 83.92 (-1.87%) 86.00 81.00 - 89.57 0.8243 times
Wed 31 December 2025 85.52 (0.64%) 84.98 83.91 - 92.12 1.3232 times

 monthly chart CrocsInc

Yearly price and charts CrocsInc

Strong yearly Stock price targets for CrocsInc CROX are 96.61 and 162.76

Yearly Target 145.35
Yearly Target 281.72
Yearly Target 3111.5
Yearly Target 4147.87
Yearly Target 5177.65

Yearly price and volumes Crocs Inc

Date Closing Open Range Volume
Fri 02 October 2026 118.09 (38.08%) 86.00 75.13 - 141.28 0.6211 times
Wed 31 December 2025 85.52 (-21.92%) 110.55 73.21 - 122.84 1.26 times
Tue 31 December 2024 109.53 (17.26%) 92.70 85.71 - 165.32 0.961 times
Fri 29 December 2023 93.41 (-13.85%) 109.89 74.00 - 151.32 1.1829 times
Fri 30 December 2022 108.43 (-15.43%) 128.70 46.08 - 136.81 1.2628 times
Fri 31 December 2021 128.22 (104.63%) 63.15 60.67 - 183.88 1.0322 times
Thu 31 December 2020 62.66 (49.58%) 42.23 8.40 - 66.55 0.9739 times
Tue 31 December 2019 41.89 (61.24%) 26.11 17.53 - 42.27 1.1171 times
Mon 31 December 2018 25.98 (100%) 12.64 11.65 - 29.80 0.7654 times
Wed 27 December 2017 12.99 (89.36%) 6.96 5.93 - 13.34 0.8236 times
Fri 30 December 2016 6.86 (0%) 11.46 6.70 - 11.60 0.2882 times

Indicator Analysis of CrocsInc

Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crocs Inc CROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crocs Inc CROX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Crocs Inc CROX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.61

Munafa value: 10 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 6 points

Upper Bollinger band is at 130 and lower is at 108, while middle bands are at 114 and 124

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrocsInc (CROX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CrocsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CrocsInc in short term and the sell signal is strong.

CrocsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrocsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrocsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.18 and CrocsInc CROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.

CrocsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crocs Inc CROX

DMA (daily moving average) of Crocs Inc CROX

DMA period DMA value
5 day DMA 119.93
12 day DMA 122.28
20 day DMA 118.5
35 day DMA 120.43
50 day DMA 124.45
100 day DMA 122.72
150 day DMA 112.58
200 day DMA 106.54

EMA (exponential moving average) of Crocs Inc CROX

EMA period EMA current EMA prev EMA prev2
5 day EMA119.73120.55121.21
12 day EMA120.34120.75121.02
20 day EMA120.48120.73120.89
35 day EMA122.6122.87123.08
50 day EMA124.87125.15125.39

SMA (simple moving average) of Crocs Inc CROX

SMA period SMA current SMA prev SMA prev2
5 day SMA119.93121.54122.38
12 day SMA122.28122.05121.41
20 day SMA118.5118.4118.22
35 day SMA120.43120.84121.17
50 day SMA124.45124.74125.08
100 day SMA122.72122.54122.39
150 day SMA112.58112.41112.25
200 day SMA106.54106.39106.25

Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top