CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do CROX
- Forcast & Targets CROX
- CROX Experts view
- Tomorrow's Movement CROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrocsInc
Strong intraday Stock price targets for CrocsInc are 120.8 and 123.3
| Intraday Target 1 | 120.36 |
| Intraday Target 2 | 121.24 |
| Intraday Target 3 | 122.86333333333 |
| Intraday Target 4 | 123.74 |
| Intraday Target 5 | 125.36 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 122.11 (-0.8%) | 123.28 | 121.99 - 124.49 | 0.8443 times | Thu 20 August 2026 | 123.09 (-2.1%) | 124.18 | 121.72 - 124.18 | 1.1683 times | Wed 19 August 2026 | 125.73 (-2.28%) | 128.86 | 124.78 - 130.19 | 1.2032 times | Tue 18 August 2026 | 128.66 (-1.01%) | 130.59 | 128.52 - 132.48 | 0.8145 times | Mon 17 August 2026 | 129.97 (-1.33%) | 131.08 | 128.06 - 131.24 | 1.1633 times | Fri 14 August 2026 | 131.72 (-0.63%) | 131.63 | 130.24 - 133.62 | 0.8258 times | Thu 13 August 2026 | 132.56 (1.49%) | 131.40 | 130.99 - 132.80 | 0.8381 times | Wed 12 August 2026 | 130.61 (-0.84%) | 130.99 | 128.88 - 132.99 | 0.8268 times | Tue 11 August 2026 | 131.71 (-4.69%) | 135.85 | 131.48 - 137.46 | 1.1078 times | Mon 10 August 2026 | 138.19 (1.15%) | 139.61 | 135.15 - 140.10 | 1.2079 times | Fri 07 August 2026 | 136.62 (1.82%) | 134.20 | 133.02 - 139.11 | 0.8511 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 116.54 and 127.3
| Weekly Target 1 | 114.68 |
| Weekly Target 2 | 118.39 |
| Weekly Target 3 | 125.43666666667 |
| Weekly Target 4 | 129.15 |
| Weekly Target 5 | 136.2 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 122.11 (-7.3%) | 131.08 | 121.72 - 132.48 | 0.99 times | Fri 14 August 2026 | 131.72 (-3.59%) | 139.61 | 128.88 - 140.10 | 0.9161 times | Fri 07 August 2026 | 136.62 (6.73%) | 132.41 | 131.11 - 141.28 | 0.874 times | Fri 31 July 2026 | 128.01 (-4.98%) | 135.33 | 113.00 - 137.97 | 1.5739 times | Fri 24 July 2026 | 134.72 (-1.76%) | 138.58 | 131.48 - 138.58 | 0.6999 times | Fri 17 July 2026 | 137.13 (3.21%) | 133.60 | 127.17 - 140.42 | 0.9485 times | Fri 10 July 2026 | 132.86 (6.05%) | 125.00 | 119.74 - 133.63 | 0.7339 times | Thu 02 July 2026 | 125.28 (-1.94%) | 126.92 | 120.10 - 127.62 | 0.8479 times | Fri 26 June 2026 | 127.76 (2.17%) | 124.93 | 117.49 - 127.99 | 1.4716 times | Thu 18 June 2026 | 125.05 (0.27%) | 127.87 | 123.94 - 129.79 | 0.9443 times | Fri 12 June 2026 | 124.71 (4.49%) | 122.17 | 120.43 - 129.45 | 1.3769 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 112.14 and 131.7
| Monthly Target 1 | 108.81 |
| Monthly Target 2 | 115.46 |
| Monthly Target 3 | 128.37 |
| Monthly Target 4 | 135.02 |
| Monthly Target 5 | 147.93 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 122.11 (-4.61%) | 132.41 | 121.72 - 141.28 | 0.556 times | Fri 31 July 2026 | 128.01 (6.11%) | 121.58 | 113.00 - 140.42 | 0.8852 times | Tue 30 June 2026 | 120.64 (1.72%) | 118.67 | 114.58 - 129.79 | 1.0747 times | Fri 29 May 2026 | 118.60 (16.3%) | 101.95 | 94.80 - 121.26 | 0.9869 times | Thu 30 April 2026 | 101.98 (22.84%) | 83.00 | 81.13 - 113.16 | 1.1339 times | Tue 31 March 2026 | 83.02 (-8.48%) | 88.00 | 75.13 - 88.97 | 1.0229 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 1.1923 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.7312 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 1.1737 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 1.2432 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.6988 times |
Yearly price and charts CrocsInc
Strong yearly Stock price targets for CrocsInc CROX are 98.62 and 164.77
| Yearly Target 1 | 46.69 |
| Yearly Target 2 | 84.4 |
| Yearly Target 3 | 112.84 |
| Yearly Target 4 | 150.55 |
| Yearly Target 5 | 178.99 |
Yearly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 122.11 (42.79%) | 86.00 | 75.13 - 141.28 | 0.5358 times | Wed 31 December 2025 | 85.52 (-21.92%) | 110.55 | 73.21 - 122.84 | 1.2715 times | Tue 31 December 2024 | 109.53 (17.26%) | 92.70 | 85.71 - 165.32 | 0.9697 times | Fri 29 December 2023 | 93.41 (-13.85%) | 109.89 | 74.00 - 151.32 | 1.1936 times | Fri 30 December 2022 | 108.43 (-15.43%) | 128.70 | 46.08 - 136.81 | 1.2743 times | Fri 31 December 2021 | 128.22 (104.63%) | 63.15 | 60.67 - 183.88 | 1.0416 times | Thu 31 December 2020 | 62.66 (49.58%) | 42.23 | 8.40 - 66.55 | 0.9828 times | Tue 31 December 2019 | 41.89 (61.24%) | 26.11 | 17.53 - 42.27 | 1.1273 times | Mon 31 December 2018 | 25.98 (100%) | 12.64 | 11.65 - 29.80 | 0.7723 times | Wed 27 December 2017 | 12.99 (89.36%) | 6.96 | 5.93 - 13.34 | 0.8311 times | Fri 30 December 2016 | 6.86 (0%) | 10.57 | 6.70 - 12.53 | 0.3555 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crocs Inc CROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crocs Inc CROX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Crocs Inc CROX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.69
Munafa value: 19 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 6 points
Upper Bollinger band is at 142 and lower is at 122, while middle bands are at 127 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrocsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrocsInc in short term and the sell signal is strong.
CrocsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrocsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrocsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.49 and CrocsInc CROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 125.91 |
| 12 day DMA | 130.43 |
| 20 day DMA | 131.71 |
| 35 day DMA | 131.77 |
| 50 day DMA | 129.48 |
| 100 day DMA | 117.19 |
| 150 day DMA | 106.72 |
| 200 day DMA | 101.14 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.42 | 127.08 | 129.07 |
| 12 day EMA | 128.75 | 129.96 | 131.21 |
| 20 day EMA | 130.05 | 130.89 | 131.71 |
| 35 day EMA | 129.58 | 130.02 | 130.43 |
| 50 day EMA | 128.5 | 128.76 | 128.99 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.91 | 127.83 | 129.73 |
| 12 day SMA | 130.43 | 131.7 | 133.2 |
| 20 day SMA | 131.71 | 132.34 | 132.8 |
| 35 day SMA | 131.77 | 131.86 | 131.89 |
| 50 day SMA | 129.48 | 129.47 | 129.57 |
| 100 day SMA | 117.19 | 116.77 | 116.34 |
| 150 day SMA | 106.72 | 106.46 | 106.21 |
| 200 day SMA | 101.14 | 100.94 | 100.75 |


