Munafa Stock Market Course + Intraday & FNO calls 
CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do CROX
- Forcast & Targets CROX
- CROX Experts view
- Tomorrow's Movement CROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrocsInc
Strong intraday Stock price targets for CrocsInc are 101.86 and 105.05
| Intraday Target 1 | 99.37 |
| Intraday Target 2 | 101.16 |
| Intraday Target 3 | 102.56333333333 |
| Intraday Target 4 | 104.35 |
| Intraday Target 5 | 105.75 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 102.94 (1.44%) | 102.02 | 100.78 - 103.97 | 0.8586 times | Mon 04 May 2026 | 101.48 (-2.31%) | 103.50 | 100.47 - 103.50 | 0.9469 times | Fri 01 May 2026 | 103.88 (1.86%) | 101.95 | 101.08 - 104.24 | 1.1486 times | Thu 30 April 2026 | 101.98 (1.84%) | 96.42 | 96.24 - 103.50 | 1.4959 times | Wed 29 April 2026 | 100.14 (-2.32%) | 102.50 | 100.04 - 104.44 | 1.2944 times | Tue 28 April 2026 | 102.52 (-0.84%) | 103.83 | 101.18 - 104.70 | 0.963 times | Mon 27 April 2026 | 103.39 (1.05%) | 102.39 | 101.78 - 103.74 | 1.0821 times | Fri 24 April 2026 | 102.32 (-1.82%) | 104.54 | 101.65 - 105.00 | 0.6097 times | Thu 23 April 2026 | 104.22 (-1.02%) | 104.96 | 102.15 - 105.48 | 0.832 times | Wed 22 April 2026 | 105.29 (-1.92%) | 108.31 | 104.56 - 108.65 | 0.7689 times | Tue 21 April 2026 | 107.35 (-3.45%) | 111.86 | 106.95 - 113.16 | 1.1465 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 99.96 and 103.46
| Weekly Target 1 | 98.96 |
| Weekly Target 2 | 100.95 |
| Weekly Target 3 | 102.46 |
| Weekly Target 4 | 104.45 |
| Weekly Target 5 | 105.96 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 102.94 (-0.9%) | 103.50 | 100.47 - 103.97 | 0.3844 times | Fri 01 May 2026 | 103.88 (1.52%) | 102.39 | 96.24 - 104.70 | 1.2741 times | Fri 24 April 2026 | 102.32 (-3.35%) | 105.05 | 101.65 - 113.16 | 0.9663 times | Fri 17 April 2026 | 105.87 (6.12%) | 99.15 | 97.25 - 106.71 | 1.1302 times | Fri 10 April 2026 | 99.76 (19.24%) | 84.36 | 83.92 - 103.78 | 1.4345 times | Thu 02 April 2026 | 83.66 (5.18%) | 80.13 | 79.48 - 85.40 | 0.765 times | Fri 27 March 2026 | 79.54 (4.99%) | 77.76 | 77.70 - 82.90 | 0.9418 times | Fri 20 March 2026 | 75.76 (-2.81%) | 78.59 | 75.13 - 81.03 | 0.7136 times | Fri 13 March 2026 | 77.95 (-9.36%) | 85.00 | 77.64 - 87.59 | 1.1321 times | Fri 06 March 2026 | 86.00 (-5.19%) | 88.00 | 81.19 - 88.97 | 1.258 times | Fri 27 February 2026 | 90.71 (-9.33%) | 99.75 | 89.79 - 101.10 | 1.2374 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 101.71 and 105.48
| Monthly Target 1 | 98.78 |
| Monthly Target 2 | 100.86 |
| Monthly Target 3 | 102.55 |
| Monthly Target 4 | 104.63 |
| Monthly Target 5 | 106.32 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 102.94 (0.94%) | 101.95 | 100.47 - 104.24 | 0.1105 times | Thu 30 April 2026 | 101.98 (22.84%) | 83.00 | 81.13 - 113.16 | 0.8659 times | Tue 31 March 2026 | 83.02 (-8.48%) | 88.00 | 75.13 - 88.97 | 0.7812 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 0.9795 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.5583 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 0.8963 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 0.9493 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.3755 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.5136 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 1.9699 times | Thu 31 July 2025 | 99.73 (-1.53%) | 101.31 | 99.40 - 110.18 | 0.8059 times |
Yearly price and charts CrocsInc
Strong yearly Stock price targets for CrocsInc CROX are 89.04 and 127.07
| Yearly Target 1 | 59.05 |
| Yearly Target 2 | 80.99 |
| Yearly Target 3 | 97.076666666667 |
| Yearly Target 4 | 119.02 |
| Yearly Target 5 | 135.11 |
Yearly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 102.94 (20.37%) | 86.00 | 75.13 - 113.16 | 0.3077 times | Wed 31 December 2025 | 85.52 (-21.92%) | 110.55 | 73.21 - 122.84 | 1.3083 times | Tue 31 December 2024 | 109.53 (17.26%) | 92.70 | 85.71 - 165.32 | 0.9936 times | Fri 29 December 2023 | 93.41 (-13.85%) | 109.89 | 74.00 - 151.32 | 1.2371 times | Fri 30 December 2022 | 108.43 (-15.43%) | 128.70 | 46.08 - 136.81 | 1.3361 times | Fri 31 December 2021 | 128.22 (104.63%) | 63.15 | 60.67 - 183.88 | 1.0694 times | Thu 31 December 2020 | 62.66 (49.58%) | 42.23 | 8.40 - 66.55 | 0.9918 times | Tue 31 December 2019 | 41.89 (61.24%) | 26.11 | 17.53 - 42.27 | 1.1377 times | Mon 31 December 2018 | 25.98 (100%) | 12.64 | 11.65 - 29.80 | 0.7795 times | Wed 27 December 2017 | 12.99 (89.36%) | 6.96 | 5.93 - 13.34 | 0.8387 times | Fri 30 December 2016 | 6.86 (0%) | 9.74 | 6.70 - 12.53 | 0.5822 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crocs Inc CROX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crocs Inc CROX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 98, while middle bands are at 100 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrocsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrocsInc in short term but the sell signal is initial and weak.
CrocsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrocsInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrocsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.66 and CrocsInc CROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 102.08 |
| 12 day DMA | 103.89 |
| 20 day DMA | 102.88 |
| 35 day DMA | 93.66 |
| 50 day DMA | 91.64 |
| 100 day DMA | 89.85 |
| 150 day DMA | 87.23 |
| 200 day DMA | 87.33 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.55 | 102.35 | 102.79 |
| 12 day EMA | 102.22 | 102.09 | 102.2 |
| 20 day EMA | 100.46 | 100.2 | 100.07 |
| 35 day EMA | 97.63 | 97.32 | 97.08 |
| 50 day EMA | 93.23 | 92.83 | 92.48 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.08 | 102 | 102.38 |
| 12 day SMA | 103.89 | 104.14 | 104.2 |
| 20 day SMA | 102.88 | 102.25 | 101.63 |
| 35 day SMA | 93.66 | 92.94 | 92.32 |
| 50 day SMA | 91.64 | 91.58 | 91.48 |
| 100 day SMA | 89.85 | 89.67 | 89.52 |
| 150 day SMA | 87.23 | 87.1 | 86.97 |
| 200 day SMA | 87.33 | 87.34 | 87.36 |
Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
