Munafa Stock Market Course + Intraday & FNO calls 
CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do CROX
- Forcast & Targets CROX
- CROX Experts view
- Tomorrow's Movement CROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrocsInc
Strong intraday Stock price targets for CrocsInc are 104.05 and 110.26
| Intraday Target 1 | 102.94 |
| Intraday Target 2 | 105.15 |
| Intraday Target 3 | 109.15333333333 |
| Intraday Target 4 | 111.36 |
| Intraday Target 5 | 115.36 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 107.35 (-3.45%) | 111.86 | 106.95 - 113.16 | 0.9213 times | Mon 20 April 2026 | 111.19 (5.03%) | 105.05 | 105.00 - 111.43 | 0.949 times | Fri 17 April 2026 | 105.87 (3.54%) | 103.66 | 103.66 - 106.71 | 0.8333 times | Thu 16 April 2026 | 102.25 (-0.26%) | 103.34 | 101.96 - 104.23 | 0.4772 times | Wed 15 April 2026 | 102.52 (1.3%) | 100.94 | 100.94 - 103.17 | 0.7517 times | Tue 14 April 2026 | 101.20 (0.98%) | 104.21 | 100.49 - 104.68 | 0.9224 times | Mon 13 April 2026 | 100.22 (0.46%) | 99.15 | 97.25 - 101.94 | 1.2807 times | Fri 10 April 2026 | 99.76 (-2.15%) | 101.60 | 99.71 - 103.78 | 1.0218 times | Thu 09 April 2026 | 101.95 (5.02%) | 97.08 | 96.83 - 102.86 | 1.5739 times | Wed 08 April 2026 | 97.08 (7.34%) | 94.91 | 93.35 - 97.88 | 1.2687 times | Tue 07 April 2026 | 90.44 (1.61%) | 88.28 | 88.28 - 92.00 | 0.4956 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 106.18 and 114.34
| Weekly Target 1 | 100.34 |
| Weekly Target 2 | 103.85 |
| Weekly Target 3 | 108.50333333333 |
| Weekly Target 4 | 112.01 |
| Weekly Target 5 | 116.66 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 107.35 (1.4%) | 105.05 | 105.00 - 113.16 | 0.488 times | Fri 17 April 2026 | 105.87 (6.12%) | 99.15 | 97.25 - 106.71 | 1.1129 times | Fri 10 April 2026 | 99.76 (19.24%) | 84.36 | 83.92 - 103.78 | 1.4126 times | Thu 02 April 2026 | 83.66 (5.18%) | 80.13 | 79.48 - 85.40 | 0.7533 times | Fri 27 March 2026 | 79.54 (4.99%) | 77.76 | 77.70 - 82.90 | 0.9274 times | Fri 20 March 2026 | 75.76 (-2.81%) | 78.59 | 75.13 - 81.03 | 0.7027 times | Fri 13 March 2026 | 77.95 (-9.36%) | 85.00 | 77.64 - 87.59 | 1.1148 times | Fri 06 March 2026 | 86.00 (-5.19%) | 88.00 | 81.19 - 88.97 | 1.2388 times | Fri 27 February 2026 | 90.71 (-9.33%) | 99.75 | 89.79 - 101.10 | 1.2185 times | Fri 20 February 2026 | 100.04 (3.26%) | 96.89 | 93.70 - 101.06 | 1.0311 times | Fri 13 February 2026 | 96.88 (0%) | 99.87 | 93.04 - 100.06 | 0.3865 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 94.24 and 126.27
| Monthly Target 1 | 68.52 |
| Monthly Target 2 | 87.93 |
| Monthly Target 3 | 100.54666666667 |
| Monthly Target 4 | 119.96 |
| Monthly Target 5 | 132.58 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 107.35 (29.31%) | 83.00 | 81.13 - 113.16 | 0.5773 times | Tue 31 March 2026 | 83.02 (-8.48%) | 88.00 | 75.13 - 88.97 | 0.7488 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 0.939 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.5352 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 0.8592 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 0.9101 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.3186 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.4509 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 1.8884 times | Thu 31 July 2025 | 99.73 (-1.53%) | 101.31 | 99.40 - 110.18 | 0.7725 times | Mon 30 June 2025 | 101.28 (-0.71%) | 100.89 | 94.45 - 107.08 | 0.7599 times |
Yearly price and charts CrocsInc
Strong yearly Stock price targets for CrocsInc CROX are 91.24 and 129.27
| Yearly Target 1 | 60.52 |
| Yearly Target 2 | 83.93 |
| Yearly Target 3 | 98.546666666667 |
| Yearly Target 4 | 121.96 |
| Yearly Target 5 | 136.58 |
Yearly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 107.35 (25.53%) | 86.00 | 75.13 - 113.16 | 0.2737 times | Wed 31 December 2025 | 85.52 (-21.92%) | 110.55 | 73.21 - 122.84 | 1.3129 times | Tue 31 December 2024 | 109.53 (17.26%) | 92.70 | 85.71 - 165.32 | 0.9971 times | Fri 29 December 2023 | 93.41 (-13.85%) | 109.89 | 74.00 - 151.32 | 1.2415 times | Fri 30 December 2022 | 108.43 (-15.43%) | 128.70 | 46.08 - 136.81 | 1.3408 times | Fri 31 December 2021 | 128.22 (104.63%) | 63.15 | 60.67 - 183.88 | 1.0731 times | Thu 31 December 2020 | 62.66 (49.58%) | 42.23 | 8.40 - 66.55 | 0.9953 times | Tue 31 December 2019 | 41.89 (61.24%) | 26.11 | 17.53 - 42.27 | 1.1417 times | Mon 31 December 2018 | 25.98 (100%) | 12.64 | 11.65 - 29.80 | 0.7822 times | Wed 27 December 2017 | 12.99 (89.36%) | 6.96 | 5.93 - 13.34 | 0.8417 times | Fri 30 December 2016 | 6.86 (0%) | 9.24 | 6.70 - 12.53 | 0.6044 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crocs Inc CROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 11 points
Upper Bollinger band is at 115 and lower is at 72, while middle bands are at 83 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrocsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrocsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrocsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrocsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrocsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.58 and CrocsInc CROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 105.84 |
| 12 day DMA | 100.74 |
| 20 day DMA | 92.93 |
| 35 day DMA | 88.08 |
| 50 day DMA | 89.82 |
| 100 day DMA | 88.21 |
| 150 day DMA | 85.68 |
| 200 day DMA | 87.41 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.01 | 105.34 | 102.42 |
| 12 day EMA | 100.66 | 99.44 | 97.31 |
| 20 day EMA | 96.43 | 95.28 | 93.61 |
| 35 day EMA | 93.49 | 92.67 | 91.58 |
| 50 day EMA | 91.13 | 90.47 | 89.62 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.84 | 104.61 | 102.41 |
| 12 day SMA | 100.74 | 98.76 | 96.46 |
| 20 day SMA | 92.93 | 91.55 | 89.78 |
| 35 day SMA | 88.08 | 87.61 | 87.08 |
| 50 day SMA | 89.82 | 89.38 | 88.85 |
| 100 day SMA | 88.21 | 87.94 | 87.64 |
| 150 day SMA | 85.68 | 85.48 | 85.26 |
| 200 day SMA | 87.41 | 87.41 | 87.38 |
Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
