ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets CrocsInc

Strong intraday Stock price targets for CrocsInc are 113.55 and 118.79

Intraday Target 1109.43
Intraday Target 2112.42
Intraday Target 3114.67333333333
Intraday Target 4117.66
Intraday Target 5119.91

Daily price and volume Crocs Inc

Date Closing Open Range Volume
Wed 16 September 2026 115.40 (3.52%) 111.75 111.69 - 116.93 1.2517 times
Tue 15 September 2026 111.48 (-0.01%) 114.04 110.83 - 114.53 1.6948 times
Mon 14 September 2026 111.49 (-0.88%) 111.80 110.36 - 112.55 0.7725 times
Fri 11 September 2026 112.48 (3.35%) 110.84 110.10 - 113.06 0.8215 times
Thu 10 September 2026 108.83 (-2.03%) 110.28 108.54 - 110.78 1.0404 times
Wed 09 September 2026 111.09 (-2.85%) 114.18 110.80 - 114.38 1.2117 times
Tue 08 September 2026 114.35 (-2.71%) 117.02 114.04 - 117.30 0.8849 times
Fri 04 September 2026 117.53 (1.31%) 115.65 115.39 - 117.70 0.8238 times
Thu 03 September 2026 116.01 (0.19%) 116.18 114.51 - 117.46 0.7168 times
Wed 02 September 2026 115.79 (0.44%) 115.48 115.04 - 118.32 0.7819 times
Tue 01 September 2026 115.28 (-4.24%) 117.98 115.03 - 119.47 1.102 times

 Daily chart CrocsInc

Weekly price and charts CrocsInc

Strong weekly Stock price targets for CrocsInc CROX are 112.88 and 119.45

Weekly Target 1107.66
Weekly Target 2111.53
Weekly Target 3114.23
Weekly Target 4118.1
Weekly Target 5120.8

Weekly price and volumes for Crocs Inc

Date Closing Open Range Volume
Wed 16 September 2026 115.40 (2.6%) 111.80 110.36 - 116.93 0.8172 times
Fri 11 September 2026 112.48 (-4.3%) 117.02 108.54 - 117.30 0.8698 times
Fri 04 September 2026 117.53 (-3.85%) 120.40 114.51 - 120.82 0.9878 times
Fri 28 August 2026 122.23 (0.1%) 123.39 119.99 - 125.92 1.008 times
Fri 21 August 2026 122.11 (-7.3%) 131.08 121.72 - 132.48 1.0419 times
Fri 14 August 2026 131.72 (-3.59%) 139.61 128.88 - 140.10 0.9642 times
Fri 07 August 2026 136.62 (6.73%) 132.41 131.11 - 141.28 0.9198 times
Fri 31 July 2026 128.01 (-4.98%) 135.33 113.00 - 137.97 1.6564 times
Fri 24 July 2026 134.72 (-1.76%) 138.58 131.48 - 138.58 0.7367 times
Fri 17 July 2026 137.13 (3.21%) 133.60 127.17 - 140.42 0.9983 times
Fri 10 July 2026 132.86 (6.05%) 125.00 119.74 - 133.63 0.7724 times

 weekly chart CrocsInc

Monthly price and charts CrocsInc

Strong monthly Stock price targets for CrocsInc CROX are 106.51 and 117.44

Monthly Target 1103.54
Monthly Target 2109.47
Monthly Target 3114.47
Monthly Target 4120.4
Monthly Target 5125.4

Monthly price and volumes Crocs Inc

Date Closing Open Range Volume
Wed 16 September 2026 115.40 (-4.14%) 117.98 108.54 - 119.47 0.4902 times
Mon 31 August 2026 120.38 (-5.96%) 132.41 117.79 - 141.28 0.8378 times
Fri 31 July 2026 128.01 (6.11%) 121.58 113.00 - 140.42 0.9361 times
Tue 30 June 2026 120.64 (1.72%) 118.67 114.58 - 129.79 1.1365 times
Fri 29 May 2026 118.60 (16.3%) 101.95 94.80 - 121.26 1.0436 times
Thu 30 April 2026 101.98 (22.84%) 83.00 81.13 - 113.16 1.199 times
Tue 31 March 2026 83.02 (-8.48%) 88.00 75.13 - 88.97 1.0817 times
Fri 27 February 2026 90.71 (8.09%) 83.99 82.65 - 101.59 1.2609 times
Fri 30 January 2026 83.92 (-1.87%) 86.00 81.00 - 89.57 0.7732 times
Wed 31 December 2025 85.52 (0.64%) 84.98 83.91 - 92.12 1.2411 times
Fri 28 November 2025 84.98 (4.03%) 80.37 73.21 - 86.14 1.3146 times

 monthly chart CrocsInc

Yearly price and charts CrocsInc

Strong yearly Stock price targets for CrocsInc CROX are 95.27 and 161.42

Yearly Target 144.45
Yearly Target 279.93
Yearly Target 3110.60333333333
Yearly Target 4146.08
Yearly Target 5176.75

Yearly price and volumes Crocs Inc

Date Closing Open Range Volume
Wed 16 September 2026 115.40 (34.94%) 86.00 75.13 - 141.28 0.5824 times
Wed 31 December 2025 85.52 (-21.92%) 110.55 73.21 - 122.84 1.2652 times
Tue 31 December 2024 109.53 (17.26%) 92.70 85.71 - 165.32 0.965 times
Fri 29 December 2023 93.41 (-13.85%) 109.89 74.00 - 151.32 1.1877 times
Fri 30 December 2022 108.43 (-15.43%) 128.70 46.08 - 136.81 1.268 times
Fri 31 December 2021 128.22 (104.63%) 63.15 60.67 - 183.88 1.0364 times
Thu 31 December 2020 62.66 (49.58%) 42.23 8.40 - 66.55 0.9779 times
Tue 31 December 2019 41.89 (61.24%) 26.11 17.53 - 42.27 1.1218 times
Mon 31 December 2018 25.98 (100%) 12.64 11.65 - 29.80 0.7685 times
Wed 27 December 2017 12.99 (89.36%) 6.96 5.93 - 13.34 0.827 times
Fri 30 December 2016 6.86 (0%) 12.15 6.70 - 12.53 0.3157 times

Indicator Analysis of CrocsInc

Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crocs Inc CROX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crocs Inc CROX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.89

Munafa value: 70 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 118 and price is deviating by 6 points

Upper Bollinger band is at 129 and lower is at 108, while middle bands are at 113 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrocsInc (CROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrocsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CrocsInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrocsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrocsInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrocsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.14 and CrocsInc CROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.

CrocsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crocs Inc CROX

DMA (daily moving average) of Crocs Inc CROX

DMA period DMA value
5 day DMA 111.94
12 day DMA 114.18
20 day DMA 117.87
35 day DMA 124.29
50 day DMA 126.96
100 day DMA 120.37
150 day DMA 110.38
200 day DMA 104.44

EMA (exponential moving average) of Crocs Inc CROX

EMA period EMA current EMA prev EMA prev2
5 day EMA113.14112.01112.28
12 day EMA114.94114.86115.47
20 day EMA117.69117.93118.61
35 day EMA121.28121.63122.23
50 day EMA125.25125.65126.23

SMA (simple moving average) of Crocs Inc CROX

SMA period SMA current SMA prev SMA prev2
5 day SMA111.94111.07111.65
12 day SMA114.18114.75115.6
20 day SMA117.87118.53119.45
35 day SMA124.29124.87125.53
50 day SMA126.96127.14127.43
100 day SMA120.37120.26120.2
150 day SMA110.38110.17110
200 day SMA104.44104.28104.12

Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top