ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets CrocsInc

Strong intraday Stock price targets for CrocsInc are 124.01 and 133.1

Intraday Target 1116.61
Intraday Target 2122.31
Intraday Target 3125.7
Intraday Target 4131.4
Intraday Target 5134.79

Daily price and volume Crocs Inc

Date Closing Open Range Volume
Fri 31 July 2026 128.01 (3.52%) 122.13 120.00 - 129.09 1.5318 times
Thu 30 July 2026 123.66 (-7.35%) 124.80 113.00 - 127.02 2.7517 times
Wed 29 July 2026 133.47 (-1.82%) 133.45 132.00 - 135.88 0.6428 times
Tue 28 July 2026 135.94 (1.04%) 135.17 134.21 - 137.97 0.8933 times
Mon 27 July 2026 134.54 (-0.13%) 135.33 132.99 - 135.80 1.102 times
Fri 24 July 2026 134.72 (1.7%) 132.21 131.69 - 137.68 0.7272 times
Thu 23 July 2026 132.47 (-2.74%) 135.37 131.48 - 136.00 0.5854 times
Wed 22 July 2026 136.20 (0.68%) 135.79 134.30 - 136.84 0.4618 times
Tue 21 July 2026 135.28 (-0.08%) 134.86 133.71 - 136.17 0.5315 times
Mon 20 July 2026 135.39 (-1.27%) 138.58 133.07 - 138.58 0.7724 times
Fri 17 July 2026 137.13 (-1.28%) 136.63 136.60 - 140.42 0.5968 times

 Daily chart CrocsInc

Weekly price and charts CrocsInc

Strong weekly Stock price targets for CrocsInc CROX are 108.02 and 132.99

Weekly Target 1101.36
Weekly Target 2114.68
Weekly Target 3126.32666666667
Weekly Target 4139.65
Weekly Target 5151.3

Weekly price and volumes for Crocs Inc

Date Closing Open Range Volume
Fri 31 July 2026 128.01 (-4.98%) 135.33 113.00 - 137.97 1.4361 times
Fri 24 July 2026 134.72 (-1.76%) 138.58 131.48 - 138.58 0.6387 times
Fri 17 July 2026 137.13 (3.21%) 133.60 127.17 - 140.42 0.8655 times
Fri 10 July 2026 132.86 (6.05%) 125.00 119.74 - 133.63 0.6696 times
Thu 02 July 2026 125.28 (-1.94%) 126.92 120.10 - 127.62 0.7737 times
Fri 26 June 2026 127.76 (2.17%) 124.93 117.49 - 127.99 1.3428 times
Thu 18 June 2026 125.05 (0.27%) 127.87 123.94 - 129.79 0.8617 times
Fri 12 June 2026 124.71 (4.49%) 122.17 120.43 - 129.45 1.2564 times
Fri 05 June 2026 119.35 (0.63%) 118.67 114.58 - 122.34 1.0975 times
Fri 29 May 2026 118.60 (7.39%) 111.54 110.92 - 121.26 1.0581 times
Fri 22 May 2026 110.44 (16.33%) 95.86 95.28 - 110.65 1.2083 times

 weekly chart CrocsInc

Monthly price and charts CrocsInc

Strong monthly Stock price targets for CrocsInc CROX are 120.51 and 147.93

Monthly Target 199.72
Monthly Target 2113.87
Monthly Target 3127.14333333333
Monthly Target 4141.29
Monthly Target 5154.56

Monthly price and volumes Crocs Inc

Date Closing Open Range Volume
Fri 31 July 2026 128.01 (6.11%) 121.58 113.00 - 140.42 0.7944 times
Tue 30 June 2026 120.64 (1.72%) 118.67 114.58 - 129.79 0.9645 times
Fri 29 May 2026 118.60 (16.3%) 101.95 94.80 - 121.26 0.8857 times
Thu 30 April 2026 101.98 (22.84%) 83.00 81.13 - 113.16 1.0176 times
Tue 31 March 2026 83.02 (-8.48%) 88.00 75.13 - 88.97 0.918 times
Fri 27 February 2026 90.71 (8.09%) 83.99 82.65 - 101.59 1.0701 times
Fri 30 January 2026 83.92 (-1.87%) 86.00 81.00 - 89.57 0.6562 times
Wed 31 December 2025 85.52 (0.64%) 84.98 83.91 - 92.12 1.0533 times
Fri 28 November 2025 84.98 (4.03%) 80.37 73.21 - 86.14 1.1157 times
Fri 31 October 2025 81.69 (-2.23%) 84.00 76.61 - 89.01 1.5246 times
Tue 30 September 2025 83.55 (-4.19%) 85.91 75.28 - 91.63 1.7788 times

 monthly chart CrocsInc

Yearly price and charts CrocsInc

Strong yearly Stock price targets for CrocsInc CROX are 101.57 and 166.86

Yearly Target 149.23
Yearly Target 288.62
Yearly Target 3114.52
Yearly Target 4153.91
Yearly Target 5179.81

Yearly price and volumes Crocs Inc

Date Closing Open Range Volume
Fri 31 July 2026 128.01 (49.68%) 86.00 75.13 - 140.42 0.4985 times
Wed 31 December 2025 85.52 (-21.92%) 110.55 73.21 - 122.84 1.2765 times
Tue 31 December 2024 109.53 (17.26%) 92.70 85.71 - 165.32 0.9736 times
Fri 29 December 2023 93.41 (-13.85%) 109.89 74.00 - 151.32 1.1983 times
Fri 30 December 2022 108.43 (-15.43%) 128.70 46.08 - 136.81 1.2793 times
Fri 31 December 2021 128.22 (104.63%) 63.15 60.67 - 183.88 1.0457 times
Thu 31 December 2020 62.66 (49.58%) 42.23 8.40 - 66.55 0.9866 times
Tue 31 December 2019 41.89 (61.24%) 26.11 17.53 - 42.27 1.1318 times
Mon 31 December 2018 25.98 (100%) 12.64 11.65 - 29.80 0.7754 times
Wed 27 December 2017 12.99 (89.36%) 6.96 5.93 - 13.34 0.8343 times
Fri 30 December 2016 6.86 (0%) 9.54 6.70 - 12.53 0.3869 times

Indicator Analysis of CrocsInc

Tomorrow's movement Prediction of Crocs Inc CROX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 131.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crocs Inc CROX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crocs Inc CROX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.55

Munafa value: 70 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 142 and lower is at 123, while middle bands are at 127 and 137

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrocsInc (CROX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CrocsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CrocsInc in short term but the sell signal is initial and weak.

CrocsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrocsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CrocsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.68 and CrocsInc CROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.

CrocsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crocs Inc CROX

DMA (daily moving average) of Crocs Inc CROX

DMA period DMA value
5 day DMA 131.12
12 day DMA 133.81
20 day DMA 131.67
35 day DMA 128.44
50 day DMA 125.1
100 day DMA 109.4
150 day DMA 102.23
200 day DMA 97.5

EMA (exponential moving average) of Crocs Inc CROX

EMA period EMA current EMA prev EMA prev2
5 day EMA129.92130.88134.49
12 day EMA131.47132.1133.63
20 day EMA130.59130.86131.62
35 day EMA127.35127.31127.52
50 day EMA123.36123.17123.15

SMA (simple moving average) of Crocs Inc CROX

SMA period SMA current SMA prev SMA prev2
5 day SMA131.12132.47134.23
12 day SMA133.81134.26134.88
20 day SMA131.67131.54131.56
35 day SMA128.44128.27128.38
50 day SMA125.1124.52123.99
100 day SMA109.4108.97108.57
150 day SMA102.23101.97101.74
200 day SMA97.597.2697.05

Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top