Munafa Stock Market Course + Intraday & FNO calls 
CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do CROX
- Forcast & Targets CROX
- CROX Experts view
- Tomorrow's Movement CROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrocsInc
Strong intraday Stock price targets for CrocsInc are 117.9 and 120.59
| Intraday Target 1 | 116 |
| Intraday Target 2 | 117.1 |
| Intraday Target 3 | 118.69333333333 |
| Intraday Target 4 | 119.79 |
| Intraday Target 5 | 121.38 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 118.19 (0.08%) | 118.09 | 117.60 - 120.29 | 1.2066 times | Fri 02 October 2026 | 118.09 (-0.96%) | 120.33 | 117.67 - 120.33 | 1.0297 times | Thu 01 October 2026 | 119.24 (1.65%) | 116.82 | 116.82 - 121.10 | 1.0588 times | Wed 30 September 2026 | 117.31 (-4.34%) | 123.52 | 117.02 - 123.52 | 1.0582 times | Tue 29 September 2026 | 122.63 (0.22%) | 123.29 | 120.51 - 123.29 | 0.7807 times | Mon 28 September 2026 | 122.36 (-3%) | 124.07 | 121.59 - 124.36 | 1.1033 times | Fri 25 September 2026 | 126.14 (2.19%) | 123.98 | 122.04 - 126.93 | 0.9305 times | Thu 24 September 2026 | 123.44 (-0.95%) | 123.85 | 122.08 - 125.96 | 0.359 times | Wed 23 September 2026 | 124.62 (0.03%) | 123.92 | 122.66 - 126.32 | 1.4108 times | Tue 22 September 2026 | 124.58 (0.72%) | 127.02 | 122.43 - 127.75 | 1.0626 times | Mon 21 September 2026 | 123.69 (1.19%) | 122.24 | 121.08 - 124.55 | 1.2136 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 117.9 and 120.59
| Weekly Target 1 | 116 |
| Weekly Target 2 | 117.1 |
| Weekly Target 3 | 118.69333333333 |
| Weekly Target 4 | 119.79 |
| Weekly Target 5 | 121.38 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 118.19 (0.08%) | 118.09 | 117.60 - 120.29 | 0.26 times | Fri 02 October 2026 | 118.09 (-6.38%) | 124.07 | 116.82 - 124.36 | 1.0838 times | Fri 25 September 2026 | 126.14 (3.19%) | 122.24 | 121.08 - 127.75 | 1.0722 times | Fri 18 September 2026 | 122.24 (8.68%) | 111.80 | 110.36 - 125.57 | 1.7686 times | Fri 11 September 2026 | 112.48 (-4.3%) | 117.02 | 108.54 - 117.30 | 0.8734 times | Fri 04 September 2026 | 117.53 (-3.85%) | 120.40 | 114.51 - 120.82 | 0.9919 times | Fri 28 August 2026 | 122.23 (0.1%) | 123.39 | 119.99 - 125.92 | 1.0122 times | Fri 21 August 2026 | 122.11 (-7.3%) | 131.08 | 121.72 - 132.48 | 1.0462 times | Fri 14 August 2026 | 131.72 (-3.59%) | 139.61 | 128.88 - 140.10 | 0.9682 times | Fri 07 August 2026 | 136.62 (6.73%) | 132.41 | 131.11 - 141.28 | 0.9236 times | Fri 31 July 2026 | 128.01 (-4.98%) | 135.33 | 113.00 - 137.97 | 1.6633 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 117.51 and 121.79
| Monthly Target 1 | 114.42 |
| Monthly Target 2 | 116.31 |
| Monthly Target 3 | 118.70333333333 |
| Monthly Target 4 | 120.59 |
| Monthly Target 5 | 122.98 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 118.19 (0.75%) | 116.82 | 116.82 - 121.10 | 0.1506 times | Wed 30 September 2026 | 117.31 (-2.55%) | 117.98 | 108.54 - 127.75 | 1.0829 times | Mon 31 August 2026 | 120.38 (-5.96%) | 132.41 | 117.79 - 141.28 | 0.8883 times | Fri 31 July 2026 | 128.01 (6.11%) | 121.58 | 113.00 - 140.42 | 0.9924 times | Tue 30 June 2026 | 120.64 (1.72%) | 118.67 | 114.58 - 129.79 | 1.2049 times | Fri 29 May 2026 | 118.60 (16.3%) | 101.95 | 94.80 - 121.26 | 1.1064 times | Thu 30 April 2026 | 101.98 (22.84%) | 83.00 | 81.13 - 113.16 | 1.2712 times | Tue 31 March 2026 | 83.02 (-8.48%) | 88.00 | 75.13 - 88.97 | 1.1468 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 1.3368 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.8197 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 1.3159 times |
Yearly price and charts CrocsInc
Strong yearly Stock price targets for CrocsInc CROX are 96.66 and 162.81
| Yearly Target 1 | 45.38 |
| Yearly Target 2 | 81.79 |
| Yearly Target 3 | 111.53333333333 |
| Yearly Target 4 | 147.94 |
| Yearly Target 5 | 177.68 |
Yearly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 118.19 (38.2%) | 86.00 | 75.13 - 141.28 | 0.6244 times | Wed 31 December 2025 | 85.52 (-21.92%) | 110.55 | 73.21 - 122.84 | 1.2596 times | Tue 31 December 2024 | 109.53 (17.26%) | 92.70 | 85.71 - 165.32 | 0.9607 times | Fri 29 December 2023 | 93.41 (-13.85%) | 109.89 | 74.00 - 151.32 | 1.1825 times | Fri 30 December 2022 | 108.43 (-15.43%) | 128.70 | 46.08 - 136.81 | 1.2624 times | Fri 31 December 2021 | 128.22 (104.63%) | 63.15 | 60.67 - 183.88 | 1.0318 times | Thu 31 December 2020 | 62.66 (49.58%) | 42.23 | 8.40 - 66.55 | 0.9736 times | Tue 31 December 2019 | 41.89 (61.24%) | 26.11 | 17.53 - 42.27 | 1.1168 times | Mon 31 December 2018 | 25.98 (100%) | 12.64 | 11.65 - 29.80 | 0.7651 times | Wed 27 December 2017 | 12.99 (89.36%) | 6.96 | 5.93 - 13.34 | 0.8233 times | Fri 30 December 2016 | 6.86 (0%) | 11.36 | 6.70 - 11.54 | 0.2849 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crocs Inc CROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 130 and lower is at 108, while middle bands are at 114 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrocsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrocsInc in short term and the sell signal is strong.
CrocsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CrocsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrocsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.52 and CrocsInc CROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 119.09 |
| 12 day DMA | 121.88 |
| 20 day DMA | 118.53 |
| 35 day DMA | 120.04 |
| 50 day DMA | 124.12 |
| 100 day DMA | 122.91 |
| 150 day DMA | 112.77 |
| 200 day DMA | 106.67 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.22 | 119.73 | 120.55 |
| 12 day EMA | 120.01 | 120.34 | 120.75 |
| 20 day EMA | 120.26 | 120.48 | 120.73 |
| 35 day EMA | 122.37 | 122.62 | 122.89 |
| 50 day EMA | 124.48 | 124.74 | 125.01 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.09 | 119.93 | 121.54 |
| 12 day SMA | 121.88 | 122.28 | 122.05 |
| 20 day SMA | 118.53 | 118.5 | 118.4 |
| 35 day SMA | 120.04 | 120.43 | 120.84 |
| 50 day SMA | 124.12 | 124.45 | 124.74 |
| 100 day SMA | 122.91 | 122.72 | 122.54 |
| 150 day SMA | 112.77 | 112.58 | 112.41 |
| 200 day SMA | 106.67 | 106.54 | 106.39 |
Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
