ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets CrocsInc

Strong intraday Stock price targets for CrocsInc are 79.35 and 81.3

Intraday Target 177.83
Intraday Target 278.91
Intraday Target 379.78
Intraday Target 480.86
Intraday Target 581.73

Daily price and volume Crocs Inc

Date Closing Open Range Volume
Tue 24 March 2026 79.99 (0.38%) 78.70 78.70 - 80.65 0.8647 times
Mon 23 March 2026 79.69 (5.19%) 77.76 77.70 - 80.15 1.1619 times
Fri 20 March 2026 75.76 (-2%) 77.92 75.13 - 77.92 0.5693 times
Thu 19 March 2026 77.31 (-2.67%) 77.74 75.88 - 78.49 0.7558 times
Tue 17 March 2026 79.43 (0.57%) 80.00 79.21 - 81.03 0.9485 times
Mon 16 March 2026 78.98 (1.32%) 78.59 77.82 - 79.68 1.3713 times
Fri 13 March 2026 77.95 (-2.11%) 80.21 77.64 - 81.04 1.1277 times
Thu 12 March 2026 79.63 (-0.96%) 80.58 79.52 - 81.31 1.0392 times
Wed 11 March 2026 80.40 (-3.03%) 83.23 80.12 - 83.78 1.0501 times
Tue 10 March 2026 82.91 (-4.88%) 86.75 82.91 - 86.82 1.1115 times
Mon 09 March 2026 87.16 (1.35%) 85.00 83.64 - 87.59 1.4538 times

 Daily chart CrocsInc

Weekly price and charts CrocsInc

Strong weekly Stock price targets for CrocsInc CROX are 78.85 and 81.8

Weekly Target 176.5
Weekly Target 278.24
Weekly Target 379.446666666667
Weekly Target 481.19
Weekly Target 582.4

Weekly price and volumes for Crocs Inc

Date Closing Open Range Volume
Tue 24 March 2026 79.99 (5.58%) 77.76 77.70 - 80.65 0.4026 times
Fri 20 March 2026 75.76 (-2.81%) 78.59 75.13 - 81.03 0.7242 times
Fri 13 March 2026 77.95 (-9.36%) 85.00 77.64 - 87.59 1.1489 times
Fri 06 March 2026 86.00 (-5.19%) 88.00 81.19 - 88.97 1.2767 times
Fri 27 February 2026 90.71 (-9.33%) 99.75 89.79 - 101.10 1.2557 times
Fri 20 February 2026 100.04 (3.26%) 96.89 93.70 - 101.06 1.0626 times
Fri 13 February 2026 96.88 (0%) 99.87 93.04 - 100.06 0.3983 times
Fri 13 February 2026 96.88 (12.9%) 85.45 82.65 - 101.59 2.0106 times
Fri 06 February 2026 85.81 (2.25%) 83.99 83.06 - 88.50 0.9285 times
Fri 30 January 2026 83.92 (-2.23%) 85.19 82.09 - 85.49 0.7919 times
Fri 23 January 2026 85.83 (3.32%) 82.06 81.00 - 87.00 0.5335 times

 weekly chart CrocsInc

Monthly price and charts CrocsInc

Strong monthly Stock price targets for CrocsInc CROX are 70.64 and 84.48

Monthly Target 167.52
Monthly Target 273.76
Monthly Target 381.363333333333
Monthly Target 487.6
Monthly Target 595.2

Monthly price and volumes Crocs Inc

Date Closing Open Range Volume
Tue 24 March 2026 79.99 (-11.82%) 88.00 75.13 - 88.97 0.5884 times
Fri 27 February 2026 90.71 (8.09%) 83.99 82.65 - 101.59 0.9368 times
Fri 30 January 2026 83.92 (-1.87%) 86.00 81.00 - 89.57 0.534 times
Wed 31 December 2025 85.52 (0.64%) 84.98 83.91 - 92.12 0.8572 times
Fri 28 November 2025 84.98 (4.03%) 80.37 73.21 - 86.14 0.9079 times
Fri 31 October 2025 81.69 (-2.23%) 84.00 76.61 - 89.01 1.3155 times
Tue 30 September 2025 83.55 (-4.19%) 85.91 75.28 - 91.63 1.4475 times
Fri 29 August 2025 87.20 (-12.56%) 97.91 73.76 - 105.30 1.8839 times
Thu 31 July 2025 99.73 (-1.53%) 101.31 99.40 - 110.18 0.7707 times
Mon 30 June 2025 101.28 (-0.71%) 100.89 94.45 - 107.08 0.7582 times
Fri 30 May 2025 102.00 (5.79%) 96.51 94.24 - 122.84 1.1099 times

 monthly chart CrocsInc

Yearly price and charts CrocsInc

Strong yearly Stock price targets for CrocsInc CROX are 64.33 and 90.79

Yearly Target 159.11
Yearly Target 269.55
Yearly Target 385.57
Yearly Target 496.01
Yearly Target 5112.03

Yearly price and volumes Crocs Inc

Date Closing Open Range Volume
Tue 24 March 2026 79.99 (-6.47%) 86.00 75.13 - 101.59 0.2032 times
Wed 31 December 2025 85.52 (-21.92%) 110.55 73.21 - 122.84 1.3225 times
Tue 31 December 2024 109.53 (17.26%) 92.70 85.71 - 165.32 1.0043 times
Fri 29 December 2023 93.41 (-13.85%) 109.89 74.00 - 151.32 1.2505 times
Fri 30 December 2022 108.43 (-15.43%) 128.70 46.08 - 136.81 1.3505 times
Fri 31 December 2021 128.22 (104.63%) 63.15 60.67 - 183.88 1.0809 times
Thu 31 December 2020 62.66 (49.58%) 42.23 8.40 - 66.55 1.0025 times
Tue 31 December 2019 41.89 (61.24%) 26.11 17.53 - 42.27 1.15 times
Mon 31 December 2018 25.98 (100%) 12.64 11.65 - 29.80 0.7879 times
Wed 27 December 2017 12.99 (89.36%) 6.96 5.93 - 13.34 0.8478 times
Fri 30 December 2016 6.86 (0%) 8.80 6.70 - 12.53 0.6557 times

Indicator Analysis of CrocsInc

Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crocs Inc CROX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crocs Inc CROX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.4

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 6 points

Upper Bollinger band is at 96 and lower is at 73, while middle bands are at 79 and 90

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrocsInc (CROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrocsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CrocsInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrocsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrocsInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CrocsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.42 and CrocsInc CROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.

CrocsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crocs Inc CROX

DMA (daily moving average) of Crocs Inc CROX

DMA period DMA value
5 day DMA 78.44
12 day DMA 80.43
20 day DMA 83.92
35 day DMA 87.3
50 day DMA 86.43
100 day DMA 85.35
150 day DMA 84.58
200 day DMA 88.19

EMA (exponential moving average) of Crocs Inc CROX

EMA period EMA current EMA prev EMA prev2
5 day EMA79.0278.5477.97
12 day EMA80.7180.8481.05
20 day EMA82.7783.0683.41
35 day EMA84.184.3484.61
50 day EMA85.6585.8886.13

SMA (simple moving average) of Crocs Inc CROX

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4478.2377.89
12 day SMA80.4380.7181.03
20 day SMA83.9284.7585.77
35 day SMA87.387.587.62
50 day SMA86.4386.5586.69
100 day SMA85.3585.4185.49
150 day SMA84.5884.684.62
200 day SMA88.1988.2888.39

Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top