Munafa Stock Market Course + Intraday & FNO calls 
CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do CROX
- Forcast & Targets CROX
- CROX Experts view
- Tomorrow's Movement CROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrocsInc
Strong intraday Stock price targets for CrocsInc are 119.67 and 124.06
| Intraday Target 1 | 118.91 |
| Intraday Target 2 | 120.43 |
| Intraday Target 3 | 123.30333333333 |
| Intraday Target 4 | 124.82 |
| Intraday Target 5 | 127.69 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 121.94 (-4.56%) | 125.70 | 121.79 - 126.18 | 1.2902 times | Tue 09 June 2026 | 127.77 (5.9%) | 123.28 | 122.78 - 129.45 | 1.4537 times | Mon 08 June 2026 | 120.65 (1.09%) | 122.17 | 120.43 - 124.82 | 1.2008 times | Fri 05 June 2026 | 119.35 (-1.79%) | 120.86 | 116.55 - 120.86 | 0.8862 times | Thu 04 June 2026 | 121.52 (2.57%) | 118.91 | 117.52 - 122.34 | 1.0622 times | Wed 03 June 2026 | 118.48 (1.39%) | 116.40 | 115.70 - 119.71 | 0.9766 times | Tue 02 June 2026 | 116.86 (-2.03%) | 118.02 | 116.52 - 119.52 | 0.6436 times | Mon 01 June 2026 | 119.28 (0.57%) | 118.67 | 114.58 - 120.86 | 1.0792 times | Fri 29 May 2026 | 118.60 (-0.02%) | 118.01 | 117.27 - 120.30 | 0.4204 times | Thu 28 May 2026 | 118.62 (0.19%) | 118.17 | 117.13 - 121.26 | 0.9871 times | Wed 27 May 2026 | 118.39 (2.03%) | 118.00 | 116.67 - 120.20 | 1.541 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 116.68 and 125.7
| Weekly Target 1 | 114.92 |
| Weekly Target 2 | 118.43 |
| Weekly Target 3 | 123.94 |
| Weekly Target 4 | 127.45 |
| Weekly Target 5 | 132.96 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 121.94 (2.17%) | 122.17 | 120.43 - 129.45 | 0.8229 times | Fri 05 June 2026 | 119.35 (0.63%) | 118.67 | 114.58 - 122.34 | 0.9695 times | Fri 29 May 2026 | 118.60 (7.39%) | 111.54 | 110.92 - 121.26 | 0.9346 times | Fri 22 May 2026 | 110.44 (16.33%) | 95.86 | 95.28 - 110.65 | 1.0674 times | Fri 15 May 2026 | 94.94 (-8.39%) | 103.74 | 94.80 - 104.23 | 0.9105 times | Fri 08 May 2026 | 103.63 (-0.24%) | 103.50 | 100.47 - 108.12 | 0.838 times | Fri 01 May 2026 | 103.88 (1.52%) | 102.39 | 96.24 - 104.70 | 1.1819 times | Fri 24 April 2026 | 102.32 (-3.35%) | 105.05 | 101.65 - 113.16 | 0.8963 times | Fri 17 April 2026 | 105.87 (6.12%) | 99.15 | 97.25 - 106.71 | 1.0483 times | Fri 10 April 2026 | 99.76 (19.24%) | 84.36 | 83.92 - 103.78 | 1.3306 times | Thu 02 April 2026 | 83.66 (5.18%) | 80.13 | 79.48 - 85.40 | 0.7096 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 118.26 and 133.13
| Monthly Target 1 | 107.12 |
| Monthly Target 2 | 114.53 |
| Monthly Target 3 | 121.99 |
| Monthly Target 4 | 129.4 |
| Monthly Target 5 | 136.86 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 121.94 (2.82%) | 118.67 | 114.58 - 129.45 | 0.3831 times | Fri 29 May 2026 | 118.60 (16.3%) | 101.95 | 94.80 - 121.26 | 0.8501 times | Thu 30 April 2026 | 101.98 (22.84%) | 83.00 | 81.13 - 113.16 | 0.9766 times | Tue 31 March 2026 | 83.02 (-8.48%) | 88.00 | 75.13 - 88.97 | 0.8811 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 1.027 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.6298 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 1.011 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 1.0708 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.4633 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.7072 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 2.1475 times |
Yearly price and charts CrocsInc
Strong yearly Stock price targets for CrocsInc CROX are 98.54 and 152.86
| Yearly Target 1 | 54.52 |
| Yearly Target 2 | 88.23 |
| Yearly Target 3 | 108.84 |
| Yearly Target 4 | 142.55 |
| Yearly Target 5 | 163.16 |
Yearly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 121.94 (42.59%) | 86.00 | 75.13 - 129.45 | 0.3952 times | Wed 31 December 2025 | 85.52 (-21.92%) | 110.55 | 73.21 - 122.84 | 1.2904 times | Tue 31 December 2024 | 109.53 (17.26%) | 92.70 | 85.71 - 165.32 | 0.9841 times | Fri 29 December 2023 | 93.41 (-13.85%) | 109.89 | 74.00 - 151.32 | 1.2113 times | Fri 30 December 2022 | 108.43 (-15.43%) | 128.70 | 46.08 - 136.81 | 1.2932 times | Fri 31 December 2021 | 128.22 (104.63%) | 63.15 | 60.67 - 183.88 | 1.057 times | Thu 31 December 2020 | 62.66 (49.58%) | 42.23 | 8.40 - 66.55 | 0.9974 times | Tue 31 December 2019 | 41.89 (61.24%) | 26.11 | 17.53 - 42.27 | 1.144 times | Mon 31 December 2018 | 25.98 (100%) | 12.64 | 11.65 - 29.80 | 0.7838 times | Wed 27 December 2017 | 12.99 (89.36%) | 6.96 | 5.93 - 13.34 | 0.8434 times | Fri 30 December 2016 | 6.86 (0%) | 9.10 | 6.70 - 12.53 | 0.5127 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crocs Inc CROX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 11 points
Upper Bollinger band is at 133 and lower is at 92, while middle bands are at 103 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrocsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrocsInc in short term and the buy signal is strong.
CrocsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrocsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrocsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.94 and CrocsInc CROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 122.25 |
| 12 day DMA | 119.79 |
| 20 day DMA | 112.25 |
| 35 day DMA | 108.18 |
| 50 day DMA | 104.91 |
| 100 day DMA | 95.34 |
| 150 day DMA | 91.69 |
| 200 day DMA | 89.51 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.17 | 122.28 | 119.53 |
| 12 day EMA | 118.54 | 117.92 | 116.13 |
| 20 day EMA | 114.74 | 113.98 | 112.53 |
| 35 day EMA | 109.43 | 108.69 | 107.57 |
| 50 day EMA | 104.59 | 103.88 | 102.91 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.25 | 121.55 | 119.37 |
| 12 day SMA | 119.79 | 118.83 | 117.26 |
| 20 day SMA | 112.25 | 111.11 | 109.75 |
| 35 day SMA | 108.18 | 107.76 | 107.29 |
| 50 day SMA | 104.91 | 104.07 | 103.1 |
| 100 day SMA | 95.34 | 94.95 | 94.53 |
| 150 day SMA | 91.69 | 91.43 | 91.14 |
| 200 day SMA | 89.51 | 89.32 | 89.1 |
Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
