Munafa Stock Market Course + Intraday & FNO calls 
CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do CROX
- Forcast & Targets CROX
- CROX Experts view
- Tomorrow's Movement CROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrocsInc
Strong intraday Stock price targets for CrocsInc are 78.31 and 81.02
| Intraday Target 1 | 77.72 |
| Intraday Target 2 | 78.9 |
| Intraday Target 3 | 80.426666666667 |
| Intraday Target 4 | 81.61 |
| Intraday Target 5 | 83.14 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 80.09 (0.13%) | 80.73 | 79.24 - 81.95 | 0.7163 times | Tue 24 March 2026 | 79.99 (0.38%) | 78.70 | 78.70 - 80.65 | 0.9031 times | Mon 23 March 2026 | 79.69 (5.19%) | 77.76 | 77.70 - 80.15 | 1.2135 times | Fri 20 March 2026 | 75.76 (-2%) | 77.92 | 75.13 - 77.92 | 0.5946 times | Thu 19 March 2026 | 77.31 (-2.67%) | 77.74 | 75.88 - 78.49 | 0.7894 times | Tue 17 March 2026 | 79.43 (0.57%) | 80.00 | 79.21 - 81.03 | 0.9907 times | Mon 16 March 2026 | 78.98 (1.32%) | 78.59 | 77.82 - 79.68 | 1.4323 times | Fri 13 March 2026 | 77.95 (-2.11%) | 80.21 | 77.64 - 81.04 | 1.1778 times | Thu 12 March 2026 | 79.63 (-0.96%) | 80.58 | 79.52 - 81.31 | 1.0854 times | Wed 11 March 2026 | 80.40 (-3.03%) | 83.23 | 80.12 - 83.78 | 1.0968 times | Tue 10 March 2026 | 82.91 (-4.88%) | 86.75 | 82.91 - 86.82 | 1.161 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 78.9 and 83.15
| Weekly Target 1 | 75.66 |
| Weekly Target 2 | 77.88 |
| Weekly Target 3 | 79.913333333333 |
| Weekly Target 4 | 82.13 |
| Weekly Target 5 | 84.16 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 80.09 (5.72%) | 77.76 | 77.70 - 81.95 | 0.5317 times | Fri 20 March 2026 | 75.76 (-2.81%) | 78.59 | 75.13 - 81.03 | 0.7145 times | Fri 13 March 2026 | 77.95 (-9.36%) | 85.00 | 77.64 - 87.59 | 1.1334 times | Fri 06 March 2026 | 86.00 (-5.19%) | 88.00 | 81.19 - 88.97 | 1.2595 times | Fri 27 February 2026 | 90.71 (-9.33%) | 99.75 | 89.79 - 101.10 | 1.2388 times | Fri 20 February 2026 | 100.04 (3.26%) | 96.89 | 93.70 - 101.06 | 1.0483 times | Fri 13 February 2026 | 96.88 (0%) | 99.87 | 93.04 - 100.06 | 0.393 times | Fri 13 February 2026 | 96.88 (12.9%) | 85.45 | 82.65 - 101.59 | 1.9836 times | Fri 06 February 2026 | 85.81 (2.25%) | 83.99 | 83.06 - 88.50 | 0.916 times | Fri 30 January 2026 | 83.92 (-2.23%) | 85.19 | 82.09 - 85.49 | 0.7813 times | Fri 23 January 2026 | 85.83 (3.32%) | 82.06 | 81.00 - 87.00 | 0.5264 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 70.69 and 84.53
| Monthly Target 1 | 67.56 |
| Monthly Target 2 | 73.82 |
| Monthly Target 3 | 81.396666666667 |
| Monthly Target 4 | 87.66 |
| Monthly Target 5 | 95.24 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 80.09 (-11.71%) | 88.00 | 75.13 - 88.97 | 0.6096 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 0.9347 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.5328 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 0.8552 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 0.9059 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.3125 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.4442 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 1.8797 times | Thu 31 July 2025 | 99.73 (-1.53%) | 101.31 | 99.40 - 110.18 | 0.769 times | Mon 30 June 2025 | 101.28 (-0.71%) | 100.89 | 94.45 - 107.08 | 0.7564 times | Fri 30 May 2025 | 102.00 (5.79%) | 96.51 | 94.24 - 122.84 | 1.1075 times |
Yearly price and charts CrocsInc
Strong yearly Stock price targets for CrocsInc CROX are 64.38 and 90.84
| Yearly Target 1 | 59.14 |
| Yearly Target 2 | 69.62 |
| Yearly Target 3 | 85.603333333333 |
| Yearly Target 4 | 96.08 |
| Yearly Target 5 | 112.06 |
Yearly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 80.09 (-6.35%) | 86.00 | 75.13 - 101.59 | 0.2054 times | Wed 31 December 2025 | 85.52 (-21.92%) | 110.55 | 73.21 - 122.84 | 1.3222 times | Tue 31 December 2024 | 109.53 (17.26%) | 92.70 | 85.71 - 165.32 | 1.0041 times | Fri 29 December 2023 | 93.41 (-13.85%) | 109.89 | 74.00 - 151.32 | 1.2502 times | Fri 30 December 2022 | 108.43 (-15.43%) | 128.70 | 46.08 - 136.81 | 1.3502 times | Fri 31 December 2021 | 128.22 (104.63%) | 63.15 | 60.67 - 183.88 | 1.0807 times | Thu 31 December 2020 | 62.66 (49.58%) | 42.23 | 8.40 - 66.55 | 1.0023 times | Tue 31 December 2019 | 41.89 (61.24%) | 26.11 | 17.53 - 42.27 | 1.1497 times | Mon 31 December 2018 | 25.98 (100%) | 12.64 | 11.65 - 29.80 | 0.7877 times | Wed 27 December 2017 | 12.99 (89.36%) | 6.96 | 5.93 - 13.34 | 0.8476 times | Fri 30 December 2016 | 6.86 (0%) | 8.80 | 6.70 - 12.53 | 0.6556 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crocs Inc CROX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Crocs Inc CROX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.4
Munafa value: 51 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 6 points
Upper Bollinger band is at 94 and lower is at 74, while middle bands are at 79 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrocsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrocsInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrocsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrocsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrocsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.06 and CrocsInc CROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 78.57 |
| 12 day DMA | 79.94 |
| 20 day DMA | 83.09 |
| 35 day DMA | 87.12 |
| 50 day DMA | 86.29 |
| 100 day DMA | 85.3 |
| 150 day DMA | 84.55 |
| 200 day DMA | 88.09 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.38 | 79.02 | 78.54 |
| 12 day EMA | 80.61 | 80.71 | 80.84 |
| 20 day EMA | 82.51 | 82.77 | 83.06 |
| 35 day EMA | 83.79 | 84.01 | 84.25 |
| 50 day EMA | 85.59 | 85.81 | 86.05 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.57 | 78.44 | 78.23 |
| 12 day SMA | 79.94 | 80.43 | 80.71 |
| 20 day SMA | 83.09 | 83.92 | 84.75 |
| 35 day SMA | 87.12 | 87.3 | 87.5 |
| 50 day SMA | 86.29 | 86.43 | 86.55 |
| 100 day SMA | 85.3 | 85.35 | 85.41 |
| 150 day SMA | 84.55 | 84.58 | 84.6 |
| 200 day SMA | 88.09 | 88.19 | 88.28 |
Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
