ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets CrocsInc

Strong intraday Stock price targets for CrocsInc are 124.32 and 127.44

Intraday Target 1121.73
Intraday Target 2123.79
Intraday Target 3124.85333333333
Intraday Target 4126.91
Intraday Target 5127.97

Daily price and volume Crocs Inc

Date Closing Open Range Volume
Mon 24 August 2026 125.84 (3.05%) 123.39 122.80 - 125.92 1.161 times
Fri 21 August 2026 122.11 (-0.8%) 123.28 121.99 - 124.49 0.8489 times
Thu 20 August 2026 123.09 (-2.1%) 124.18 121.72 - 124.18 1.1746 times
Wed 19 August 2026 125.73 (-2.28%) 128.86 124.78 - 130.19 1.2096 times
Tue 18 August 2026 128.66 (-1.01%) 130.59 128.52 - 132.48 0.8189 times
Mon 17 August 2026 129.97 (-1.33%) 131.08 128.06 - 131.24 1.1695 times
Fri 14 August 2026 131.72 (-0.63%) 131.63 130.24 - 133.62 0.8302 times
Thu 13 August 2026 132.56 (1.49%) 131.40 130.99 - 132.80 0.8426 times
Wed 12 August 2026 130.61 (-0.84%) 130.99 128.88 - 132.99 0.8312 times
Tue 11 August 2026 131.71 (-4.69%) 135.85 131.48 - 137.46 1.1137 times
Mon 10 August 2026 138.19 (1.15%) 139.61 135.15 - 140.10 1.2143 times

 Daily chart CrocsInc

Weekly price and charts CrocsInc

Strong weekly Stock price targets for CrocsInc CROX are 124.32 and 127.44

Weekly Target 1121.73
Weekly Target 2123.79
Weekly Target 3124.85333333333
Weekly Target 4126.91
Weekly Target 5127.97

Weekly price and volumes for Crocs Inc

Date Closing Open Range Volume
Mon 24 August 2026 125.84 (3.05%) 123.39 122.80 - 125.92 0.2373 times
Fri 21 August 2026 122.11 (-7.3%) 131.08 121.72 - 132.48 1.0673 times
Fri 14 August 2026 131.72 (-3.59%) 139.61 128.88 - 140.10 0.9877 times
Fri 07 August 2026 136.62 (6.73%) 132.41 131.11 - 141.28 0.9422 times
Fri 31 July 2026 128.01 (-4.98%) 135.33 113.00 - 137.97 1.6967 times
Fri 24 July 2026 134.72 (-1.76%) 138.58 131.48 - 138.58 0.7546 times
Fri 17 July 2026 137.13 (3.21%) 133.60 127.17 - 140.42 1.0226 times
Fri 10 July 2026 132.86 (6.05%) 125.00 119.74 - 133.63 0.7912 times
Thu 02 July 2026 125.28 (-1.94%) 126.92 120.10 - 127.62 0.9141 times
Fri 26 June 2026 127.76 (2.17%) 124.93 117.49 - 127.99 1.5864 times
Thu 18 June 2026 125.05 (0.27%) 127.87 123.94 - 129.79 1.018 times

 weekly chart CrocsInc

Monthly price and charts CrocsInc

Strong monthly Stock price targets for CrocsInc CROX are 114 and 133.56

Monthly Target 1110.05
Monthly Target 2117.95
Monthly Target 3129.61333333333
Monthly Target 4137.51
Monthly Target 5149.17

Monthly price and volumes Crocs Inc

Date Closing Open Range Volume
Mon 24 August 2026 125.84 (-1.7%) 132.41 121.72 - 141.28 0.5974 times
Fri 31 July 2026 128.01 (6.11%) 121.58 113.00 - 140.42 0.8813 times
Tue 30 June 2026 120.64 (1.72%) 118.67 114.58 - 129.79 1.07 times
Fri 29 May 2026 118.60 (16.3%) 101.95 94.80 - 121.26 0.9826 times
Thu 30 April 2026 101.98 (22.84%) 83.00 81.13 - 113.16 1.1289 times
Tue 31 March 2026 83.02 (-8.48%) 88.00 75.13 - 88.97 1.0185 times
Fri 27 February 2026 90.71 (8.09%) 83.99 82.65 - 101.59 1.1871 times
Fri 30 January 2026 83.92 (-1.87%) 86.00 81.00 - 89.57 0.7279 times
Wed 31 December 2025 85.52 (0.64%) 84.98 83.91 - 92.12 1.1686 times
Fri 28 November 2025 84.98 (4.03%) 80.37 73.21 - 86.14 1.2377 times
Fri 31 October 2025 81.69 (-2.23%) 84.00 76.61 - 89.01 1.6914 times

 monthly chart CrocsInc

Yearly price and charts CrocsInc

Strong yearly Stock price targets for CrocsInc CROX are 100.49 and 166.64

Yearly Target 147.93
Yearly Target 286.89
Yearly Target 3114.08333333333
Yearly Target 4153.04
Yearly Target 5180.23

Yearly price and volumes Crocs Inc

Date Closing Open Range Volume
Mon 24 August 2026 125.84 (47.15%) 86.00 75.13 - 141.28 0.5388 times
Wed 31 December 2025 85.52 (-21.92%) 110.55 73.21 - 122.84 1.2711 times
Tue 31 December 2024 109.53 (17.26%) 92.70 85.71 - 165.32 0.9694 times
Fri 29 December 2023 93.41 (-13.85%) 109.89 74.00 - 151.32 1.1932 times
Fri 30 December 2022 108.43 (-15.43%) 128.70 46.08 - 136.81 1.2739 times
Fri 31 December 2021 128.22 (104.63%) 63.15 60.67 - 183.88 1.0412 times
Thu 31 December 2020 62.66 (49.58%) 42.23 8.40 - 66.55 0.9825 times
Tue 31 December 2019 41.89 (61.24%) 26.11 17.53 - 42.27 1.127 times
Mon 31 December 2018 25.98 (100%) 12.64 11.65 - 29.80 0.7721 times
Wed 27 December 2017 12.99 (89.36%) 6.96 5.93 - 13.34 0.8308 times
Fri 30 December 2016 6.86 (0%) 10.96 6.70 - 12.53 0.3508 times

Indicator Analysis of CrocsInc

Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crocs Inc CROX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 6 points

Upper Bollinger band is at 142 and lower is at 121, while middle bands are at 127 and 137

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrocsInc (CROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrocsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CrocsInc in short term and the sell signal is strong.

CrocsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrocsInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrocsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.01 and CrocsInc CROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.

CrocsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crocs Inc CROX

DMA (daily moving average) of Crocs Inc CROX

DMA period DMA value
5 day DMA 125.09
12 day DMA 129.73
20 day DMA 131.27
35 day DMA 131.77
50 day DMA 129.48
100 day DMA 117.62
150 day DMA 107
200 day DMA 101.36

EMA (exponential moving average) of Crocs Inc CROX

EMA period EMA current EMA prev EMA prev2
5 day EMA125.56125.42127.08
12 day EMA128.3128.75129.96
20 day EMA129.65130.05130.89
35 day EMA129.36129.57130.01
50 day EMA128.5128.61128.88

SMA (simple moving average) of Crocs Inc CROX

SMA period SMA current SMA prev SMA prev2
5 day SMA125.09125.91127.83
12 day SMA129.73130.43131.7
20 day SMA131.27131.71132.34
35 day SMA131.77131.77131.86
50 day SMA129.48129.48129.47
100 day SMA117.62117.19116.77
150 day SMA107106.72106.46
200 day SMA101.36101.14100.94

Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top