CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets CrocsInc

Strong intraday Stock price targets for CrocsInc are 112.85 and 114.6

Intraday Target 1111.5
Intraday Target 2112.44
Intraday Target 3113.25333333333
Intraday Target 4114.19
Intraday Target 5115

Daily price and volume Crocs Inc

Date Closing Open Range Volume
Wed 11 December 2024 113.37 (1.73%) 112.40 112.32 - 114.07 0.9754 times
Tue 10 December 2024 111.44 (0.77%) 110.84 110.22 - 113.10 0.7925 times
Mon 09 December 2024 110.59 (6.28%) 110.12 108.50 - 112.00 0.9614 times
Tue 26 November 2024 104.06 (0%) 108.08 104.03 - 108.22 0.8876 times
Tue 26 November 2024 104.06 (-4.12%) 108.08 104.03 - 108.22 0.8876 times
Mon 25 November 2024 108.53 (2.31%) 107.44 107.11 - 109.64 1.3787 times
Fri 22 November 2024 106.08 (4.19%) 103.80 103.75 - 107.73 1.299 times
Thu 21 November 2024 101.81 (3.27%) 98.98 97.29 - 102.40 0.9999 times
Wed 20 November 2024 98.59 (0.62%) 97.31 97.12 - 99.63 0.8127 times
Tue 19 November 2024 97.98 (1.52%) 95.32 95.05 - 99.50 1.0054 times
Mon 18 November 2024 96.51 (-1.3%) 97.43 95.79 - 98.26 0.8507 times

 Daily chart CrocsInc

Weekly price and charts CrocsInc

Strong weekly Stock price targets for CrocsInc CROX are 110.94 and 116.51

Weekly Target 1106.41
Weekly Target 2109.89
Weekly Target 3111.98
Weekly Target 4115.46
Weekly Target 5117.55

Weekly price and volumes for Crocs Inc

Date Closing Open Range Volume
Wed 11 December 2024 113.37 (8.95%) 110.12 108.50 - 114.07 0.6135 times
Tue 26 November 2024 104.06 (0%) 108.08 104.03 - 108.22 0.1995 times
Tue 26 November 2024 104.06 (-1.9%) 107.44 104.03 - 109.64 0.5094 times
Fri 22 November 2024 106.08 (8.49%) 97.43 95.05 - 107.73 1.1167 times
Fri 15 November 2024 97.78 (-3.47%) 102.26 97.43 - 104.28 1.1493 times
Fri 08 November 2024 101.30 (-4.62%) 105.29 99.53 - 108.25 1.3494 times
Fri 01 November 2024 106.21 (-20.59%) 135.44 105.70 - 139.96 2.9356 times
Fri 25 October 2024 133.75 (-4.05%) 138.66 129.69 - 139.04 0.785 times
Fri 18 October 2024 139.40 (-0.11%) 139.65 135.27 - 144.23 0.7601 times
Fri 11 October 2024 139.55 (-1.68%) 141.51 133.84 - 141.51 0.5815 times
Fri 04 October 2024 141.93 (-1.65%) 144.09 136.19 - 145.26 0.6519 times

 weekly chart CrocsInc

Monthly price and charts CrocsInc

Strong monthly Stock price targets for CrocsInc CROX are 110.94 and 116.51

Monthly Target 1106.41
Monthly Target 2109.89
Monthly Target 3111.98
Monthly Target 4115.46
Monthly Target 5117.55

Monthly price and volumes Crocs Inc

Date Closing Open Range Volume
Wed 11 December 2024 113.37 (8.95%) 110.12 108.50 - 114.07 0.1622 times
Tue 26 November 2024 104.06 (-3.49%) 108.00 95.05 - 109.64 1.2191 times
Thu 31 October 2024 107.82 (-25.54%) 144.10 106.48 - 144.44 1.4019 times
Mon 30 September 2024 144.81 (-0.93%) 145.28 123.20 - 151.13 0.8618 times
Fri 30 August 2024 146.17 (8.78%) 126.59 112.50 - 147.32 1.1378 times
Wed 31 July 2024 134.37 (-7.93%) 147.57 123.36 - 150.14 1.2264 times
Fri 28 June 2024 145.94 (-6.23%) 157.00 142.80 - 165.32 0.9765 times
Fri 31 May 2024 155.64 (25.14%) 124.25 121.50 - 158.00 1.1865 times
Tue 30 April 2024 124.37 (-13.51%) 145.81 118.60 - 146.79 0.8929 times
Thu 28 March 2024 143.80 (17.63%) 123.57 120.24 - 144.89 0.9349 times
Thu 29 February 2024 122.25 (20.47%) 103.04 94.50 - 125.50 1.3045 times

 monthly chart CrocsInc

Indicator Analysis of CrocsInc

Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 106.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crocs Inc CROX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.14

Munafa value: 65 as on Wed 11 December 2024

Munafa value: 65 as on Wed 11 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 95, while middle bands are at 99 and 108

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrocsInc (CROX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrocsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CrocsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrocsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrocsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrocsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.78 and CrocsInc CROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.

CrocsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crocs Inc CROX

DMA (daily moving average) of Crocs Inc CROX

DMA period DMA value
5 day DMA 108.7
12 day DMA 104.23
20 day DMA 103.28
35 day DMA 113.25
50 day DMA 121.47
100 day DMA 127.88
150 day DMA 134.5
200 day DMA 133.09

EMA (exponential moving average) of Crocs Inc CROX

EMA period EMA current EMA prev EMA prev2
5 day EMA109.77107.97106.23
12 day EMA106.96105.8104.77
20 day EMA107.91107.33106.9
35 day EMA113.89113.92114.07
50 day EMA121.75122.09122.52

SMA (simple moving average) of Crocs Inc CROX

SMA period SMA current SMA prev SMA prev2
5 day SMA108.7107.74106.66
12 day SMA104.23103.11102.07
20 day SMA103.28102.92102.66
35 day SMA113.25113.99114.79
50 day SMA121.47122.07122.63
100 day SMA127.88128.11128.35
150 day SMA134.5134.59134.68
200 day SMA133.09133.13133.17

Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top