CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do CROX
- Forcast & Targets CROX
- CROX Experts view
- Tomorrow's Movement CROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrocsInc
Strong intraday Stock price targets for CrocsInc are 79.35 and 81.3
| Intraday Target 1 | 77.83 |
| Intraday Target 2 | 78.91 |
| Intraday Target 3 | 79.78 |
| Intraday Target 4 | 80.86 |
| Intraday Target 5 | 81.73 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 79.99 (0.38%) | 78.70 | 78.70 - 80.65 | 0.8647 times | Mon 23 March 2026 | 79.69 (5.19%) | 77.76 | 77.70 - 80.15 | 1.1619 times | Fri 20 March 2026 | 75.76 (-2%) | 77.92 | 75.13 - 77.92 | 0.5693 times | Thu 19 March 2026 | 77.31 (-2.67%) | 77.74 | 75.88 - 78.49 | 0.7558 times | Tue 17 March 2026 | 79.43 (0.57%) | 80.00 | 79.21 - 81.03 | 0.9485 times | Mon 16 March 2026 | 78.98 (1.32%) | 78.59 | 77.82 - 79.68 | 1.3713 times | Fri 13 March 2026 | 77.95 (-2.11%) | 80.21 | 77.64 - 81.04 | 1.1277 times | Thu 12 March 2026 | 79.63 (-0.96%) | 80.58 | 79.52 - 81.31 | 1.0392 times | Wed 11 March 2026 | 80.40 (-3.03%) | 83.23 | 80.12 - 83.78 | 1.0501 times | Tue 10 March 2026 | 82.91 (-4.88%) | 86.75 | 82.91 - 86.82 | 1.1115 times | Mon 09 March 2026 | 87.16 (1.35%) | 85.00 | 83.64 - 87.59 | 1.4538 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 78.85 and 81.8
| Weekly Target 1 | 76.5 |
| Weekly Target 2 | 78.24 |
| Weekly Target 3 | 79.446666666667 |
| Weekly Target 4 | 81.19 |
| Weekly Target 5 | 82.4 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 79.99 (5.58%) | 77.76 | 77.70 - 80.65 | 0.4026 times | Fri 20 March 2026 | 75.76 (-2.81%) | 78.59 | 75.13 - 81.03 | 0.7242 times | Fri 13 March 2026 | 77.95 (-9.36%) | 85.00 | 77.64 - 87.59 | 1.1489 times | Fri 06 March 2026 | 86.00 (-5.19%) | 88.00 | 81.19 - 88.97 | 1.2767 times | Fri 27 February 2026 | 90.71 (-9.33%) | 99.75 | 89.79 - 101.10 | 1.2557 times | Fri 20 February 2026 | 100.04 (3.26%) | 96.89 | 93.70 - 101.06 | 1.0626 times | Fri 13 February 2026 | 96.88 (0%) | 99.87 | 93.04 - 100.06 | 0.3983 times | Fri 13 February 2026 | 96.88 (12.9%) | 85.45 | 82.65 - 101.59 | 2.0106 times | Fri 06 February 2026 | 85.81 (2.25%) | 83.99 | 83.06 - 88.50 | 0.9285 times | Fri 30 January 2026 | 83.92 (-2.23%) | 85.19 | 82.09 - 85.49 | 0.7919 times | Fri 23 January 2026 | 85.83 (3.32%) | 82.06 | 81.00 - 87.00 | 0.5335 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 70.64 and 84.48
| Monthly Target 1 | 67.52 |
| Monthly Target 2 | 73.76 |
| Monthly Target 3 | 81.363333333333 |
| Monthly Target 4 | 87.6 |
| Monthly Target 5 | 95.2 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 79.99 (-11.82%) | 88.00 | 75.13 - 88.97 | 0.5884 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 0.9368 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.534 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 0.8572 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 0.9079 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.3155 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.4475 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 1.8839 times | Thu 31 July 2025 | 99.73 (-1.53%) | 101.31 | 99.40 - 110.18 | 0.7707 times | Mon 30 June 2025 | 101.28 (-0.71%) | 100.89 | 94.45 - 107.08 | 0.7582 times | Fri 30 May 2025 | 102.00 (5.79%) | 96.51 | 94.24 - 122.84 | 1.1099 times |
Yearly price and charts CrocsInc
Strong yearly Stock price targets for CrocsInc CROX are 64.33 and 90.79
| Yearly Target 1 | 59.11 |
| Yearly Target 2 | 69.55 |
| Yearly Target 3 | 85.57 |
| Yearly Target 4 | 96.01 |
| Yearly Target 5 | 112.03 |
Yearly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 79.99 (-6.47%) | 86.00 | 75.13 - 101.59 | 0.2032 times | Wed 31 December 2025 | 85.52 (-21.92%) | 110.55 | 73.21 - 122.84 | 1.3225 times | Tue 31 December 2024 | 109.53 (17.26%) | 92.70 | 85.71 - 165.32 | 1.0043 times | Fri 29 December 2023 | 93.41 (-13.85%) | 109.89 | 74.00 - 151.32 | 1.2505 times | Fri 30 December 2022 | 108.43 (-15.43%) | 128.70 | 46.08 - 136.81 | 1.3505 times | Fri 31 December 2021 | 128.22 (104.63%) | 63.15 | 60.67 - 183.88 | 1.0809 times | Thu 31 December 2020 | 62.66 (49.58%) | 42.23 | 8.40 - 66.55 | 1.0025 times | Tue 31 December 2019 | 41.89 (61.24%) | 26.11 | 17.53 - 42.27 | 1.15 times | Mon 31 December 2018 | 25.98 (100%) | 12.64 | 11.65 - 29.80 | 0.7879 times | Wed 27 December 2017 | 12.99 (89.36%) | 6.96 | 5.93 - 13.34 | 0.8478 times | Fri 30 December 2016 | 6.86 (0%) | 8.80 | 6.70 - 12.53 | 0.6557 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crocs Inc CROX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crocs Inc CROX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.4
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 6 points
Upper Bollinger band is at 96 and lower is at 73, while middle bands are at 79 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrocsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrocsInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrocsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrocsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrocsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.42 and CrocsInc CROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 78.44 |
| 12 day DMA | 80.43 |
| 20 day DMA | 83.92 |
| 35 day DMA | 87.3 |
| 50 day DMA | 86.43 |
| 100 day DMA | 85.35 |
| 150 day DMA | 84.58 |
| 200 day DMA | 88.19 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.02 | 78.54 | 77.97 |
| 12 day EMA | 80.71 | 80.84 | 81.05 |
| 20 day EMA | 82.77 | 83.06 | 83.41 |
| 35 day EMA | 84.1 | 84.34 | 84.61 |
| 50 day EMA | 85.65 | 85.88 | 86.13 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.44 | 78.23 | 77.89 |
| 12 day SMA | 80.43 | 80.71 | 81.03 |
| 20 day SMA | 83.92 | 84.75 | 85.77 |
| 35 day SMA | 87.3 | 87.5 | 87.62 |
| 50 day SMA | 86.43 | 86.55 | 86.69 |
| 100 day SMA | 85.35 | 85.41 | 85.49 |
| 150 day SMA | 84.58 | 84.6 | 84.62 |
| 200 day SMA | 88.19 | 88.28 | 88.39 |


