ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets CrocsInc

Strong intraday Stock price targets for CrocsInc are 109.83 and 112.02

Intraday Target 1109.28
Intraday Target 2110.38
Intraday Target 3111.46666666667
Intraday Target 4112.57
Intraday Target 5113.66

Daily price and volume Crocs Inc

Date Closing Open Range Volume
Mon 14 September 2026 111.49 (-0.88%) 111.80 110.36 - 112.55 0.8372 times
Fri 11 September 2026 112.48 (3.35%) 110.84 110.10 - 113.06 0.8904 times
Thu 10 September 2026 108.83 (-2.03%) 110.28 108.54 - 110.78 1.1277 times
Wed 09 September 2026 111.09 (-2.85%) 114.18 110.80 - 114.38 1.3134 times
Tue 08 September 2026 114.35 (-2.71%) 117.02 114.04 - 117.30 0.9591 times
Fri 04 September 2026 117.53 (1.31%) 115.65 115.39 - 117.70 0.8928 times
Thu 03 September 2026 116.01 (0.19%) 116.18 114.51 - 117.46 0.7769 times
Wed 02 September 2026 115.79 (0.44%) 115.48 115.04 - 118.32 0.8475 times
Tue 01 September 2026 115.28 (-4.24%) 117.98 115.03 - 119.47 1.1944 times
Mon 31 August 2026 120.38 (-1.51%) 120.40 117.79 - 120.82 1.1606 times
Fri 28 August 2026 122.23 (0.44%) 122.98 121.88 - 124.28 0.9129 times

 Daily chart CrocsInc

Weekly price and charts CrocsInc

Strong weekly Stock price targets for CrocsInc CROX are 109.83 and 112.02

Weekly Target 1109.28
Weekly Target 2110.38
Weekly Target 3111.46666666667
Weekly Target 4112.57
Weekly Target 5113.66

Weekly price and volumes for Crocs Inc

Date Closing Open Range Volume
Mon 14 September 2026 111.49 (-0.88%) 111.80 110.36 - 112.55 0.1815 times
Fri 11 September 2026 112.48 (-4.3%) 117.02 108.54 - 117.30 0.93 times
Fri 04 September 2026 117.53 (-3.85%) 120.40 114.51 - 120.82 1.0562 times
Fri 28 August 2026 122.23 (0.1%) 123.39 119.99 - 125.92 1.0778 times
Fri 21 August 2026 122.11 (-7.3%) 131.08 121.72 - 132.48 1.114 times
Fri 14 August 2026 131.72 (-3.59%) 139.61 128.88 - 140.10 1.0309 times
Fri 07 August 2026 136.62 (6.73%) 132.41 131.11 - 141.28 0.9835 times
Fri 31 July 2026 128.01 (-4.98%) 135.33 113.00 - 137.97 1.7711 times
Fri 24 July 2026 134.72 (-1.76%) 138.58 131.48 - 138.58 0.7877 times
Fri 17 July 2026 137.13 (3.21%) 133.60 127.17 - 140.42 1.0674 times
Fri 10 July 2026 132.86 (6.05%) 125.00 119.74 - 133.63 0.8258 times

 weekly chart CrocsInc

Monthly price and charts CrocsInc

Strong monthly Stock price targets for CrocsInc CROX are 104.55 and 115.48

Monthly Target 1102.24
Monthly Target 2106.86
Monthly Target 3113.16666666667
Monthly Target 4117.79
Monthly Target 5124.1

Monthly price and volumes Crocs Inc

Date Closing Open Range Volume
Mon 14 September 2026 111.49 (-7.38%) 117.98 108.54 - 119.47 0.3649 times
Mon 31 August 2026 120.38 (-5.96%) 132.41 117.79 - 141.28 0.8488 times
Fri 31 July 2026 128.01 (6.11%) 121.58 113.00 - 140.42 0.9484 times
Tue 30 June 2026 120.64 (1.72%) 118.67 114.58 - 129.79 1.1514 times
Fri 29 May 2026 118.60 (16.3%) 101.95 94.80 - 121.26 1.0573 times
Thu 30 April 2026 101.98 (22.84%) 83.00 81.13 - 113.16 1.2148 times
Tue 31 March 2026 83.02 (-8.48%) 88.00 75.13 - 88.97 1.096 times
Fri 27 February 2026 90.71 (8.09%) 83.99 82.65 - 101.59 1.2775 times
Fri 30 January 2026 83.92 (-1.87%) 86.00 81.00 - 89.57 0.7834 times
Wed 31 December 2025 85.52 (0.64%) 84.98 83.91 - 92.12 1.2575 times
Fri 28 November 2025 84.98 (4.03%) 80.37 73.21 - 86.14 1.3319 times

 monthly chart CrocsInc

Yearly price and charts CrocsInc

Strong yearly Stock price targets for CrocsInc CROX are 93.31 and 159.46

Yearly Target 143.15
Yearly Target 277.32
Yearly Target 3109.3
Yearly Target 4143.47
Yearly Target 5175.45

Yearly price and volumes Crocs Inc

Date Closing Open Range Volume
Mon 14 September 2026 111.49 (30.37%) 86.00 75.13 - 141.28 0.5742 times
Wed 31 December 2025 85.52 (-21.92%) 110.55 73.21 - 122.84 1.2663 times
Tue 31 December 2024 109.53 (17.26%) 92.70 85.71 - 165.32 0.9658 times
Fri 29 December 2023 93.41 (-13.85%) 109.89 74.00 - 151.32 1.1888 times
Fri 30 December 2022 108.43 (-15.43%) 128.70 46.08 - 136.81 1.2691 times
Fri 31 December 2021 128.22 (104.63%) 63.15 60.67 - 183.88 1.0373 times
Thu 31 December 2020 62.66 (49.58%) 42.23 8.40 - 66.55 0.9788 times
Tue 31 December 2019 41.89 (61.24%) 26.11 17.53 - 42.27 1.1227 times
Mon 31 December 2018 25.98 (100%) 12.64 11.65 - 29.80 0.7692 times
Wed 27 December 2017 12.99 (89.36%) 6.96 5.93 - 13.34 0.8277 times
Fri 30 December 2016 6.86 (0%) 11.75 6.70 - 12.53 0.3178 times

Indicator Analysis of CrocsInc

Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 6 points

Upper Bollinger band is at 132 and lower is at 108, while middle bands are at 114 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrocsInc (CROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrocsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrocsInc in short term and the sell signal is strong.

CrocsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrocsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrocsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.24 and CrocsInc CROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.

CrocsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crocs Inc CROX

DMA (daily moving average) of Crocs Inc CROX

DMA period DMA value
5 day DMA 111.65
12 day DMA 115.6
20 day DMA 119.45
35 day DMA 125.53
50 day DMA 127.43
100 day DMA 120.2
150 day DMA 110
200 day DMA 104.12

EMA (exponential moving average) of Crocs Inc CROX

EMA period EMA current EMA prev EMA prev2
5 day EMA112.28112.67112.76
12 day EMA115.47116.19116.87
20 day EMA118.61119.36120.08
35 day EMA122.08122.7123.3
50 day EMA125.63126.21126.77

SMA (simple moving average) of Crocs Inc CROX

SMA period SMA current SMA prev SMA prev2
5 day SMA111.65112.86113.56
12 day SMA115.6116.61117.48
20 day SMA119.45120.47121.47
35 day SMA125.53126.2126.77
50 day SMA127.43127.71127.94
100 day SMA120.2120.16120.14
150 day SMA110109.82109.64
200 day SMA104.12103.97103.8

Videos related to: CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top