CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do CROX
- Forcast & Targets CROX
- CROX Experts view
- Tomorrow's Movement CROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrocsInc
Strong intraday Stock price targets for CrocsInc are 109.83 and 112.02
| Intraday Target 1 | 109.28 |
| Intraday Target 2 | 110.38 |
| Intraday Target 3 | 111.46666666667 |
| Intraday Target 4 | 112.57 |
| Intraday Target 5 | 113.66 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 111.49 (-0.88%) | 111.80 | 110.36 - 112.55 | 0.8372 times | Fri 11 September 2026 | 112.48 (3.35%) | 110.84 | 110.10 - 113.06 | 0.8904 times | Thu 10 September 2026 | 108.83 (-2.03%) | 110.28 | 108.54 - 110.78 | 1.1277 times | Wed 09 September 2026 | 111.09 (-2.85%) | 114.18 | 110.80 - 114.38 | 1.3134 times | Tue 08 September 2026 | 114.35 (-2.71%) | 117.02 | 114.04 - 117.30 | 0.9591 times | Fri 04 September 2026 | 117.53 (1.31%) | 115.65 | 115.39 - 117.70 | 0.8928 times | Thu 03 September 2026 | 116.01 (0.19%) | 116.18 | 114.51 - 117.46 | 0.7769 times | Wed 02 September 2026 | 115.79 (0.44%) | 115.48 | 115.04 - 118.32 | 0.8475 times | Tue 01 September 2026 | 115.28 (-4.24%) | 117.98 | 115.03 - 119.47 | 1.1944 times | Mon 31 August 2026 | 120.38 (-1.51%) | 120.40 | 117.79 - 120.82 | 1.1606 times | Fri 28 August 2026 | 122.23 (0.44%) | 122.98 | 121.88 - 124.28 | 0.9129 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 109.83 and 112.02
| Weekly Target 1 | 109.28 |
| Weekly Target 2 | 110.38 |
| Weekly Target 3 | 111.46666666667 |
| Weekly Target 4 | 112.57 |
| Weekly Target 5 | 113.66 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 111.49 (-0.88%) | 111.80 | 110.36 - 112.55 | 0.1815 times | Fri 11 September 2026 | 112.48 (-4.3%) | 117.02 | 108.54 - 117.30 | 0.93 times | Fri 04 September 2026 | 117.53 (-3.85%) | 120.40 | 114.51 - 120.82 | 1.0562 times | Fri 28 August 2026 | 122.23 (0.1%) | 123.39 | 119.99 - 125.92 | 1.0778 times | Fri 21 August 2026 | 122.11 (-7.3%) | 131.08 | 121.72 - 132.48 | 1.114 times | Fri 14 August 2026 | 131.72 (-3.59%) | 139.61 | 128.88 - 140.10 | 1.0309 times | Fri 07 August 2026 | 136.62 (6.73%) | 132.41 | 131.11 - 141.28 | 0.9835 times | Fri 31 July 2026 | 128.01 (-4.98%) | 135.33 | 113.00 - 137.97 | 1.7711 times | Fri 24 July 2026 | 134.72 (-1.76%) | 138.58 | 131.48 - 138.58 | 0.7877 times | Fri 17 July 2026 | 137.13 (3.21%) | 133.60 | 127.17 - 140.42 | 1.0674 times | Fri 10 July 2026 | 132.86 (6.05%) | 125.00 | 119.74 - 133.63 | 0.8258 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 104.55 and 115.48
| Monthly Target 1 | 102.24 |
| Monthly Target 2 | 106.86 |
| Monthly Target 3 | 113.16666666667 |
| Monthly Target 4 | 117.79 |
| Monthly Target 5 | 124.1 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 111.49 (-7.38%) | 117.98 | 108.54 - 119.47 | 0.3649 times | Mon 31 August 2026 | 120.38 (-5.96%) | 132.41 | 117.79 - 141.28 | 0.8488 times | Fri 31 July 2026 | 128.01 (6.11%) | 121.58 | 113.00 - 140.42 | 0.9484 times | Tue 30 June 2026 | 120.64 (1.72%) | 118.67 | 114.58 - 129.79 | 1.1514 times | Fri 29 May 2026 | 118.60 (16.3%) | 101.95 | 94.80 - 121.26 | 1.0573 times | Thu 30 April 2026 | 101.98 (22.84%) | 83.00 | 81.13 - 113.16 | 1.2148 times | Tue 31 March 2026 | 83.02 (-8.48%) | 88.00 | 75.13 - 88.97 | 1.096 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 1.2775 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.7834 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 1.2575 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 1.3319 times |
Yearly price and charts CrocsInc
Strong yearly Stock price targets for CrocsInc CROX are 93.31 and 159.46
| Yearly Target 1 | 43.15 |
| Yearly Target 2 | 77.32 |
| Yearly Target 3 | 109.3 |
| Yearly Target 4 | 143.47 |
| Yearly Target 5 | 175.45 |
Yearly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 111.49 (30.37%) | 86.00 | 75.13 - 141.28 | 0.5742 times | Wed 31 December 2025 | 85.52 (-21.92%) | 110.55 | 73.21 - 122.84 | 1.2663 times | Tue 31 December 2024 | 109.53 (17.26%) | 92.70 | 85.71 - 165.32 | 0.9658 times | Fri 29 December 2023 | 93.41 (-13.85%) | 109.89 | 74.00 - 151.32 | 1.1888 times | Fri 30 December 2022 | 108.43 (-15.43%) | 128.70 | 46.08 - 136.81 | 1.2691 times | Fri 31 December 2021 | 128.22 (104.63%) | 63.15 | 60.67 - 183.88 | 1.0373 times | Thu 31 December 2020 | 62.66 (49.58%) | 42.23 | 8.40 - 66.55 | 0.9788 times | Tue 31 December 2019 | 41.89 (61.24%) | 26.11 | 17.53 - 42.27 | 1.1227 times | Mon 31 December 2018 | 25.98 (100%) | 12.64 | 11.65 - 29.80 | 0.7692 times | Wed 27 December 2017 | 12.99 (89.36%) | 6.96 | 5.93 - 13.34 | 0.8277 times | Fri 30 December 2016 | 6.86 (0%) | 11.75 | 6.70 - 12.53 | 0.3178 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 108, while middle bands are at 114 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrocsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrocsInc in short term and the sell signal is strong.
CrocsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrocsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrocsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.24 and CrocsInc CROX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 111.65 |
| 12 day DMA | 115.6 |
| 20 day DMA | 119.45 |
| 35 day DMA | 125.53 |
| 50 day DMA | 127.43 |
| 100 day DMA | 120.2 |
| 150 day DMA | 110 |
| 200 day DMA | 104.12 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.28 | 112.67 | 112.76 |
| 12 day EMA | 115.47 | 116.19 | 116.87 |
| 20 day EMA | 118.61 | 119.36 | 120.08 |
| 35 day EMA | 122.08 | 122.7 | 123.3 |
| 50 day EMA | 125.63 | 126.21 | 126.77 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.65 | 112.86 | 113.56 |
| 12 day SMA | 115.6 | 116.61 | 117.48 |
| 20 day SMA | 119.45 | 120.47 | 121.47 |
| 35 day SMA | 125.53 | 126.2 | 126.77 |
| 50 day SMA | 127.43 | 127.71 | 127.94 |
| 100 day SMA | 120.2 | 120.16 | 120.14 |
| 150 day SMA | 110 | 109.82 | 109.64 |
| 200 day SMA | 104.12 | 103.97 | 103.8 |


