CrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- IntraDay predictions, targets, What to do CROX
- Forcast & Targets CROX
- CROX Experts view
- Tomorrow's Movement CROX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CROX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrocsInc
Strong intraday Stock price targets for CrocsInc are 112.85 and 114.6
Intraday Target 1 | 111.5 |
Intraday Target 2 | 112.44 |
Intraday Target 3 | 113.25333333333 |
Intraday Target 4 | 114.19 |
Intraday Target 5 | 115 |
Daily price and volume Crocs Inc
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 113.37 (1.73%) | 112.40 | 112.32 - 114.07 | 0.9754 times | Tue 10 December 2024 | 111.44 (0.77%) | 110.84 | 110.22 - 113.10 | 0.7925 times | Mon 09 December 2024 | 110.59 (6.28%) | 110.12 | 108.50 - 112.00 | 0.9614 times | Tue 26 November 2024 | 104.06 (0%) | 108.08 | 104.03 - 108.22 | 0.8876 times | Tue 26 November 2024 | 104.06 (-4.12%) | 108.08 | 104.03 - 108.22 | 0.8876 times | Mon 25 November 2024 | 108.53 (2.31%) | 107.44 | 107.11 - 109.64 | 1.3787 times | Fri 22 November 2024 | 106.08 (4.19%) | 103.80 | 103.75 - 107.73 | 1.299 times | Thu 21 November 2024 | 101.81 (3.27%) | 98.98 | 97.29 - 102.40 | 0.9999 times | Wed 20 November 2024 | 98.59 (0.62%) | 97.31 | 97.12 - 99.63 | 0.8127 times | Tue 19 November 2024 | 97.98 (1.52%) | 95.32 | 95.05 - 99.50 | 1.0054 times | Mon 18 November 2024 | 96.51 (-1.3%) | 97.43 | 95.79 - 98.26 | 0.8507 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 110.94 and 116.51
Weekly Target 1 | 106.41 |
Weekly Target 2 | 109.89 |
Weekly Target 3 | 111.98 |
Weekly Target 4 | 115.46 |
Weekly Target 5 | 117.55 |
Weekly price and volumes for Crocs Inc
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 113.37 (8.95%) | 110.12 | 108.50 - 114.07 | 0.6135 times | Tue 26 November 2024 | 104.06 (0%) | 108.08 | 104.03 - 108.22 | 0.1995 times | Tue 26 November 2024 | 104.06 (-1.9%) | 107.44 | 104.03 - 109.64 | 0.5094 times | Fri 22 November 2024 | 106.08 (8.49%) | 97.43 | 95.05 - 107.73 | 1.1167 times | Fri 15 November 2024 | 97.78 (-3.47%) | 102.26 | 97.43 - 104.28 | 1.1493 times | Fri 08 November 2024 | 101.30 (-4.62%) | 105.29 | 99.53 - 108.25 | 1.3494 times | Fri 01 November 2024 | 106.21 (-20.59%) | 135.44 | 105.70 - 139.96 | 2.9356 times | Fri 25 October 2024 | 133.75 (-4.05%) | 138.66 | 129.69 - 139.04 | 0.785 times | Fri 18 October 2024 | 139.40 (-0.11%) | 139.65 | 135.27 - 144.23 | 0.7601 times | Fri 11 October 2024 | 139.55 (-1.68%) | 141.51 | 133.84 - 141.51 | 0.5815 times | Fri 04 October 2024 | 141.93 (-1.65%) | 144.09 | 136.19 - 145.26 | 0.6519 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 110.94 and 116.51
Monthly Target 1 | 106.41 |
Monthly Target 2 | 109.89 |
Monthly Target 3 | 111.98 |
Monthly Target 4 | 115.46 |
Monthly Target 5 | 117.55 |
Monthly price and volumes Crocs Inc
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 113.37 (8.95%) | 110.12 | 108.50 - 114.07 | 0.1622 times | Tue 26 November 2024 | 104.06 (-3.49%) | 108.00 | 95.05 - 109.64 | 1.2191 times | Thu 31 October 2024 | 107.82 (-25.54%) | 144.10 | 106.48 - 144.44 | 1.4019 times | Mon 30 September 2024 | 144.81 (-0.93%) | 145.28 | 123.20 - 151.13 | 0.8618 times | Fri 30 August 2024 | 146.17 (8.78%) | 126.59 | 112.50 - 147.32 | 1.1378 times | Wed 31 July 2024 | 134.37 (-7.93%) | 147.57 | 123.36 - 150.14 | 1.2264 times | Fri 28 June 2024 | 145.94 (-6.23%) | 157.00 | 142.80 - 165.32 | 0.9765 times | Fri 31 May 2024 | 155.64 (25.14%) | 124.25 | 121.50 - 158.00 | 1.1865 times | Tue 30 April 2024 | 124.37 (-13.51%) | 145.81 | 118.60 - 146.79 | 0.8929 times | Thu 28 March 2024 | 143.80 (17.63%) | 123.57 | 120.24 - 144.89 | 0.9349 times | Thu 29 February 2024 | 122.25 (20.47%) | 103.04 | 94.50 - 125.50 | 1.3045 times |
Indicator Analysis of CrocsInc
Tomorrow's movement Prediction of Crocs Inc CROX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 106.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crocs Inc CROX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crocs Inc CROX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.14
Munafa value: 65 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 95, while middle bands are at 99 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrocsInc (CROX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrocsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrocsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrocsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrocsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrocsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.78 and CrocsInc CROX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrocsInc CROX stock. Volume based technical analysis of CrocsInc CROX stock is negative.
CrocsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
DMA period | DMA value |
5 day DMA | 108.7 |
12 day DMA | 104.23 |
20 day DMA | 103.28 |
35 day DMA | 113.25 |
50 day DMA | 121.47 |
100 day DMA | 127.88 |
150 day DMA | 134.5 |
200 day DMA | 133.09 |
EMA (exponential moving average) of Crocs Inc CROX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.77 | 107.97 | 106.23 |
12 day EMA | 106.96 | 105.8 | 104.77 |
20 day EMA | 107.91 | 107.33 | 106.9 |
35 day EMA | 113.89 | 113.92 | 114.07 |
50 day EMA | 121.75 | 122.09 | 122.52 |
SMA (simple moving average) of Crocs Inc CROX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.7 | 107.74 | 106.66 |
12 day SMA | 104.23 | 103.11 | 102.07 |
20 day SMA | 103.28 | 102.92 | 102.66 |
35 day SMA | 113.25 | 113.99 | 114.79 |
50 day SMA | 121.47 | 122.07 | 122.63 |
100 day SMA | 127.88 | 128.11 | 128.35 |
150 day SMA | 134.5 | 134.59 | 134.68 |
200 day SMA | 133.09 | 133.13 | 133.17 |