Munafa Stock Market Course + Intraday & FNO calls 
CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRNC
- Forcast & Targets CRNC
- CRNC Experts view
- Tomorrow's Movement CRNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerenceInc
Strong intraday Stock price targets for CerenceInc are 7.63 and 7.87
| Intraday Target 1 | 7.57 |
| Intraday Target 2 | 7.68 |
| Intraday Target 3 | 7.8066666666667 |
| Intraday Target 4 | 7.92 |
| Intraday Target 5 | 8.05 |
Daily price and volume Cerence Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.80 (-1.89%) | 7.83 | 7.69 - 7.93 | 0.9001 times | Fri 25 September 2026 | 7.95 (0.25%) | 8.02 | 7.87 - 8.11 | 1.0475 times | Thu 24 September 2026 | 7.93 (-1.73%) | 8.00 | 7.73 - 8.05 | 0.8776 times | Wed 23 September 2026 | 8.07 (-1.94%) | 8.26 | 7.96 - 8.27 | 0.8107 times | Tue 22 September 2026 | 8.23 (0.98%) | 8.23 | 8.06 - 8.32 | 0.8298 times | Mon 21 September 2026 | 8.15 (5.43%) | 7.89 | 7.67 - 8.22 | 1.0509 times | Fri 18 September 2026 | 7.73 (-5.15%) | 8.15 | 7.69 - 8.19 | 2.2121 times | Thu 17 September 2026 | 8.15 (3.82%) | 8.03 | 7.95 - 8.30 | 0.8161 times | Wed 16 September 2026 | 7.85 (-2.24%) | 8.02 | 7.77 - 8.11 | 0.7779 times | Tue 15 September 2026 | 8.03 (-3.83%) | 8.29 | 7.97 - 8.40 | 0.6773 times | Mon 14 September 2026 | 8.35 (-1.88%) | 8.47 | 8.29 - 8.66 | 0.6993 times |
Weekly price and charts CerenceInc
Strong weekly Stock price targets for CerenceInc CRNC are 7.63 and 7.87
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 7.8066666666667 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Cerence Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.80 (-1.89%) | 7.83 | 7.69 - 7.93 | 0.1762 times | Fri 25 September 2026 | 7.95 (2.85%) | 7.89 | 7.67 - 8.32 | 0.9035 times | Fri 18 September 2026 | 7.73 (-9.17%) | 8.47 | 7.69 - 8.66 | 1.0143 times | Fri 11 September 2026 | 8.51 (-0.23%) | 8.57 | 8.00 - 8.64 | 1.0276 times | Fri 04 September 2026 | 8.53 (0.35%) | 8.42 | 8.05 - 8.77 | 0.911 times | Fri 28 August 2026 | 8.50 (5.46%) | 7.94 | 7.52 - 8.63 | 1.2613 times | Fri 21 August 2026 | 8.06 (-10.34%) | 8.83 | 7.78 - 8.99 | 1.2588 times | Fri 14 August 2026 | 8.99 (-1.75%) | 9.01 | 8.34 - 9.34 | 1.3519 times | Fri 07 August 2026 | 9.15 (7.39%) | 8.60 | 8.05 - 9.59 | 1.0927 times | Fri 31 July 2026 | 8.52 (0.83%) | 9.08 | 7.80 - 9.08 | 1.0026 times | Fri 24 July 2026 | 8.45 (-1.97%) | 8.63 | 8.38 - 9.90 | 1.1481 times |
Monthly price and charts CerenceInc
Strong monthly Stock price targets for CerenceInc CRNC are 7.19 and 8.29
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 8.08 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Cerence Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.80 (-7.58%) | 8.21 | 7.67 - 8.77 | 0.6963 times | Mon 31 August 2026 | 8.44 (-0.94%) | 8.60 | 7.52 - 9.59 | 0.9187 times | Fri 31 July 2026 | 8.52 (-24.73%) | 11.05 | 7.80 - 12.10 | 0.7248 times | Tue 30 June 2026 | 11.32 (-11.98%) | 12.54 | 9.40 - 13.20 | 1.1712 times | Fri 29 May 2026 | 12.86 (41.32%) | 9.21 | 8.97 - 13.28 | 1.4405 times | Thu 30 April 2026 | 9.10 (44.22%) | 6.45 | 6.40 - 9.19 | 0.6793 times | Tue 31 March 2026 | 6.31 (-20.23%) | 7.56 | 5.85 - 7.85 | 0.7267 times | Fri 27 February 2026 | 7.91 (-30.19%) | 11.27 | 6.41 - 11.63 | 1.6646 times | Fri 30 January 2026 | 11.33 (5.99%) | 10.80 | 10.76 - 12.94 | 0.78 times | Wed 31 December 2025 | 10.69 (-3.52%) | 10.71 | 10.50 - 13.17 | 1.1979 times | Fri 28 November 2025 | 11.08 (3.26%) | 10.50 | 7.60 - 12.02 | 2.2019 times |
Yearly price and charts CerenceInc
Strong yearly Stock price targets for CerenceInc CRNC are 3.11 and 10.54
| Yearly Target 1 | 1.55 |
| Yearly Target 2 | 4.67 |
| Yearly Target 3 | 8.9766666666667 |
| Yearly Target 4 | 12.1 |
| Yearly Target 5 | 16.41 |
Yearly price and volumes Cerence Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.80 (-27.03%) | 10.80 | 5.85 - 13.28 | 0.6069 times | Wed 31 December 2025 | 10.69 (36.18%) | 7.98 | 5.94 - 27.50 | 3.0188 times | Tue 31 December 2024 | 7.85 (-60.07%) | 19.41 | 2.34 - 21.67 | 1.6897 times | Fri 29 December 2023 | 19.66 (6.1%) | 18.95 | 14.47 - 36.79 | 0.4478 times | Fri 30 December 2022 | 18.53 (-75.82%) | 77.15 | 12.82 - 84.90 | 0.67 times | Fri 31 December 2021 | 76.64 (-23.73%) | 101.46 | 63.00 - 139.00 | 0.5832 times | Thu 31 December 2020 | 100.48 (344.01%) | 22.47 | 11.39 - 113.50 | 0.838 times | Tue 31 December 2019 | 22.63 (0%) | 15.90 | 12.89 - 23.01 | 0.1455 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CerenceInc
Tomorrow's movement Prediction of Cerence Inc CRNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cerence Inc CRNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cerence Inc CRNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cerence Inc CRNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.81
Munafa value: 39 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CerenceInc (CRNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CerenceInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CerenceInc in short term and the sell signal is strong.
CerenceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CerenceInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CerenceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and CerenceInc CRNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CerenceInc CRNC stock. Volume based technical analysis of CerenceInc CRNC stock is negative.
CerenceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerence Inc CRNC
DMA (daily moving average) of Cerence Inc CRNC
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 8.06 |
| 20 day DMA | 8.19 |
| 35 day DMA | 8.26 |
| 50 day DMA | 8.41 |
| 100 day DMA | 9.5 |
| 150 day DMA | 8.91 |
| 200 day DMA | 9.37 |
EMA (exponential moving average) of Cerence Inc CRNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 8.01 | 8.04 |
| 12 day EMA | 8.05 | 8.09 | 8.12 |
| 20 day EMA | 8.13 | 8.16 | 8.18 |
| 35 day EMA | 8.31 | 8.34 | 8.36 |
| 50 day EMA | 8.48 | 8.51 | 8.53 |
SMA (simple moving average) of Cerence Inc CRNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 8.07 | 8.02 |
| 12 day SMA | 8.06 | 8.09 | 8.12 |
| 20 day SMA | 8.19 | 8.23 | 8.25 |
| 35 day SMA | 8.26 | 8.3 | 8.33 |
| 50 day SMA | 8.41 | 8.43 | 8.45 |
| 100 day SMA | 9.5 | 9.52 | 9.54 |
| 150 day SMA | 8.91 | 8.91 | 8.91 |
| 200 day SMA | 9.37 | 9.39 | 9.41 |
Videos related to: CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
