Munafa Stock Market Course + Intraday & FNO calls 
CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRNC
- Forcast & Targets CRNC
- CRNC Experts view
- Tomorrow's Movement CRNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerenceInc
Strong intraday Stock price targets for CerenceInc are 10.69 and 11.17
| Intraday Target 1 | 10.57 |
| Intraday Target 2 | 10.81 |
| Intraday Target 3 | 11.05 |
| Intraday Target 4 | 11.29 |
| Intraday Target 5 | 11.53 |
Daily price and volume Cerence Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.05 (-2.47%) | 11.29 | 10.81 - 11.29 | 0.6591 times | Wed 24 December 2025 | 11.33 (0.27%) | 11.25 | 11.17 - 11.66 | 0.4371 times | Tue 23 December 2025 | 11.30 (-0.62%) | 11.18 | 10.87 - 11.36 | 0.9236 times | Mon 22 December 2025 | 11.37 (1.34%) | 11.22 | 11.01 - 11.65 | 0.6675 times | Fri 19 December 2025 | 11.22 (4.66%) | 10.88 | 10.85 - 11.28 | 2.2415 times | Thu 18 December 2025 | 10.72 (0%) | 10.80 | 10.57 - 11.28 | 0.7755 times | Wed 17 December 2025 | 10.72 (-3.94%) | 11.15 | 10.67 - 11.34 | 1.0212 times | Tue 16 December 2025 | 11.16 (0.18%) | 10.97 | 10.91 - 11.20 | 0.9548 times | Mon 15 December 2025 | 11.14 (-3.21%) | 11.67 | 10.81 - 11.67 | 1.2788 times | Fri 12 December 2025 | 11.51 (-4.24%) | 12.01 | 11.35 - 12.17 | 1.0407 times | Thu 11 December 2025 | 12.02 (2.56%) | 11.67 | 11.43 - 12.07 | 1.1651 times |
Weekly price and charts CerenceInc
Strong weekly Stock price targets for CerenceInc CRNC are 10.51 and 11.36
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 11.173333333333 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Cerence Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.05 (-1.52%) | 11.22 | 10.81 - 11.66 | 0.335 times | Fri 19 December 2025 | 11.22 (-2.52%) | 11.67 | 10.57 - 11.67 | 0.7818 times | Fri 12 December 2025 | 11.51 (-8.94%) | 12.63 | 11.35 - 13.10 | 0.8289 times | Fri 05 December 2025 | 12.64 (14.08%) | 10.71 | 10.50 - 13.17 | 1.0405 times | Fri 28 November 2025 | 11.08 (7.05%) | 10.41 | 10.01 - 11.08 | 0.786 times | Fri 21 November 2025 | 10.35 (23.8%) | 8.25 | 7.60 - 12.02 | 3.5931 times | Fri 14 November 2025 | 8.36 (-9.72%) | 9.70 | 8.03 - 9.94 | 0.8519 times | Fri 07 November 2025 | 9.26 (-13.7%) | 10.50 | 8.65 - 10.52 | 0.984 times | Fri 31 October 2025 | 10.73 (0%) | 10.97 | 10.73 - 11.16 | 0.16 times | Fri 31 October 2025 | 10.73 (-7.18%) | 11.76 | 10.73 - 11.77 | 0.6387 times | Fri 24 October 2025 | 11.56 (2.03%) | 11.97 | 10.84 - 12.15 | 0.9423 times |
Monthly price and charts CerenceInc
Strong monthly Stock price targets for CerenceInc CRNC are 10.78 and 13.45
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 11.573333333333 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Cerence Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.05 (-0.27%) | 10.71 | 10.50 - 13.17 | 0.5277 times | Fri 28 November 2025 | 11.08 (3.26%) | 10.50 | 7.60 - 12.02 | 1.0983 times | Fri 31 October 2025 | 10.73 (-13.88%) | 12.43 | 10.56 - 13.74 | 1.1553 times | Tue 30 September 2025 | 12.46 (18.33%) | 10.16 | 9.03 - 13.09 | 1.2663 times | Fri 29 August 2025 | 10.53 (22.44%) | 8.30 | 8.04 - 13.54 | 1.6944 times | Thu 31 July 2025 | 8.60 (-15.77%) | 10.15 | 8.35 - 11.92 | 1.178 times | Mon 30 June 2025 | 10.21 (19.98%) | 8.41 | 8.07 - 10.77 | 1.1039 times | Fri 30 May 2025 | 8.51 (-6.07%) | 9.30 | 8.03 - 10.50 | 0.6593 times | Wed 30 April 2025 | 9.06 (14.68%) | 7.83 | 5.94 - 9.99 | 0.5704 times | Mon 31 March 2025 | 7.90 (-30.76%) | 11.60 | 7.47 - 11.71 | 0.7465 times | Fri 28 February 2025 | 11.41 (-8.43%) | 11.68 | 11.01 - 16.74 | 1.6351 times |
Yearly price and charts CerenceInc
Strong yearly Stock price targets for CerenceInc CRNC are 8.5 and 30.06
| Yearly Target 1 | -6.73 |
| Yearly Target 2 | 2.16 |
| Yearly Target 3 | 14.83 |
| Yearly Target 4 | 23.72 |
| Yearly Target 5 | 36.39 |
Yearly price and volumes Cerence Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.05 (40.76%) | 7.98 | 5.94 - 27.50 | 2.8559 times | Tue 31 December 2024 | 7.85 (-60.07%) | 19.41 | 2.34 - 21.67 | 1.6018 times | Fri 29 December 2023 | 19.66 (6.1%) | 18.95 | 14.47 - 36.79 | 0.4277 times | Fri 30 December 2022 | 18.53 (-75.82%) | 77.15 | 12.82 - 84.90 | 0.6389 times | Fri 31 December 2021 | 76.64 (-23.73%) | 101.46 | 63.00 - 139.00 | 0.5625 times | Thu 31 December 2020 | 100.48 (344.01%) | 22.47 | 11.39 - 113.50 | 0.7781 times | Tue 31 December 2019 | 22.63 (0%) | 15.90 | 12.89 - 23.01 | 0.1351 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CerenceInc
Tomorrow's movement Prediction of Cerence Inc CRNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cerence Inc CRNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cerence Inc CRNC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CerenceInc (CRNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CerenceInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CerenceInc in short term but the sell signal is initial and weak.
CerenceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CerenceInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CerenceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and CerenceInc CRNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CerenceInc CRNC stock. Volume based technical analysis of CerenceInc CRNC stock is negative.
CerenceInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerence Inc CRNC
DMA (daily moving average) of Cerence Inc CRNC
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.27 |
| 20 day DMA | 11.53 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.93 |
| 150 day DMA | 10.38 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Cerence Inc CRNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.26 | 11.23 |
| 12 day EMA | 11.24 | 11.28 | 11.27 |
| 20 day EMA | 11.18 | 11.19 | 11.18 |
| 35 day EMA | 11.12 | 11.12 | 11.11 |
| 50 day EMA | 10.86 | 10.85 | 10.83 |
SMA (simple moving average) of Cerence Inc CRNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.19 | 11.07 |
| 12 day SMA | 11.27 | 11.36 | 11.48 |
| 20 day SMA | 11.53 | 11.5 | 11.45 |
| 35 day SMA | 10.56 | 10.53 | 10.48 |
| 50 day SMA | 10.73 | 10.75 | 10.78 |
| 100 day SMA | 10.93 | 10.9 | 10.87 |
| 150 day SMA | 10.38 | 10.36 | 10.34 |
| 200 day SMA | 9.94 | 9.93 | 9.92 |
Videos related to: CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
