Munafa Stock Market Course + Intraday & FNO calls 
CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRNC
- Forcast & Targets CRNC
- CRNC Experts view
- Tomorrow's Movement CRNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerenceInc
Strong intraday Stock price targets for CerenceInc are 12.36 and 12.91
| Intraday Target 1 | 12.26 |
| Intraday Target 2 | 12.45 |
| Intraday Target 3 | 12.81 |
| Intraday Target 4 | 13 |
| Intraday Target 5 | 13.36 |
Daily price and volume Cerence Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.64 (-2.54%) | 12.91 | 12.62 - 13.17 | 0.6306 times | Thu 04 December 2025 | 12.97 (7.1%) | 11.89 | 11.89 - 12.99 | 0.9574 times | Wed 03 December 2025 | 12.11 (9%) | 11.06 | 10.97 - 12.13 | 1.5835 times | Tue 02 December 2025 | 11.11 (4.32%) | 10.78 | 10.66 - 11.18 | 0.6659 times | Mon 01 December 2025 | 10.65 (-3.88%) | 10.71 | 10.50 - 10.89 | 0.7283 times | Fri 28 November 2025 | 11.08 (5.93%) | 10.57 | 10.40 - 11.08 | 0.6075 times | Wed 26 November 2025 | 10.46 (1.95%) | 10.32 | 10.27 - 10.64 | 0.5051 times | Tue 25 November 2025 | 10.26 (-4.56%) | 10.75 | 10.09 - 10.75 | 0.8372 times | Mon 24 November 2025 | 10.75 (3.86%) | 10.41 | 10.01 - 10.89 | 1.4994 times | Fri 21 November 2025 | 10.35 (2.48%) | 9.91 | 9.56 - 10.82 | 1.9853 times | Thu 20 November 2025 | 10.10 (27.53%) | 10.48 | 10.01 - 12.02 | 8.6278 times |
Weekly price and charts CerenceInc
Strong weekly Stock price targets for CerenceInc CRNC are 11.57 and 14.24
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 12.103333333333 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Cerence Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.64 (14.08%) | 10.71 | 10.50 - 13.17 | 0.8219 times | Fri 28 November 2025 | 11.08 (7.05%) | 10.41 | 10.01 - 11.08 | 0.6209 times | Fri 21 November 2025 | 10.35 (23.8%) | 8.25 | 7.60 - 12.02 | 2.8384 times | Fri 14 November 2025 | 8.36 (-9.72%) | 9.70 | 8.03 - 9.94 | 0.673 times | Fri 07 November 2025 | 9.26 (-13.7%) | 10.50 | 8.65 - 10.52 | 0.7773 times | Fri 31 October 2025 | 10.73 (0%) | 10.97 | 10.73 - 11.16 | 0.1264 times | Fri 31 October 2025 | 10.73 (-7.18%) | 11.76 | 10.73 - 11.77 | 0.5045 times | Fri 24 October 2025 | 11.56 (2.03%) | 11.97 | 10.84 - 12.15 | 0.7444 times | Fri 17 October 2025 | 11.33 (7.09%) | 10.99 | 10.71 - 13.49 | 1.6172 times | Fri 10 October 2025 | 10.58 (-16.82%) | 12.88 | 10.56 - 13.13 | 1.2759 times | Fri 03 October 2025 | 12.72 (6.71%) | 12.18 | 11.80 - 13.74 | 1.4812 times |
Monthly price and charts CerenceInc
Strong monthly Stock price targets for CerenceInc CRNC are 11.57 and 14.24
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 12.103333333333 |
| Monthly Target 4 | 13.71 |
| Monthly Target 5 | 14.77 |
Monthly price and volumes Cerence Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.64 (14.08%) | 10.71 | 10.50 - 13.17 | 0.1904 times | Fri 28 November 2025 | 11.08 (3.26%) | 10.50 | 7.60 - 12.02 | 1.1374 times | Fri 31 October 2025 | 10.73 (-13.88%) | 12.43 | 10.56 - 13.74 | 1.1964 times | Tue 30 September 2025 | 12.46 (18.33%) | 10.16 | 9.03 - 13.09 | 1.3113 times | Fri 29 August 2025 | 10.53 (22.44%) | 8.30 | 8.04 - 13.54 | 1.7548 times | Thu 31 July 2025 | 8.60 (-15.77%) | 10.15 | 8.35 - 11.92 | 1.22 times | Mon 30 June 2025 | 10.21 (19.98%) | 8.41 | 8.07 - 10.77 | 1.1432 times | Fri 30 May 2025 | 8.51 (-6.07%) | 9.30 | 8.03 - 10.50 | 0.6828 times | Wed 30 April 2025 | 9.06 (14.68%) | 7.83 | 5.94 - 9.99 | 0.5907 times | Mon 31 March 2025 | 7.90 (-30.76%) | 11.60 | 7.47 - 11.71 | 0.7731 times | Fri 28 February 2025 | 11.41 (-8.43%) | 11.68 | 11.01 - 16.74 | 1.6933 times |
Yearly price and charts CerenceInc
Strong yearly Stock price targets for CerenceInc CRNC are 9.29 and 30.85
| Yearly Target 1 | -6.2 |
| Yearly Target 2 | 3.22 |
| Yearly Target 3 | 15.36 |
| Yearly Target 4 | 24.78 |
| Yearly Target 5 | 36.92 |
Yearly price and volumes Cerence Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.64 (61.02%) | 7.98 | 5.94 - 27.50 | 2.8296 times | Tue 31 December 2024 | 7.85 (-60.07%) | 19.41 | 2.34 - 21.67 | 1.6119 times | Fri 29 December 2023 | 19.66 (6.1%) | 18.95 | 14.47 - 36.79 | 0.4304 times | Fri 30 December 2022 | 18.53 (-75.82%) | 77.15 | 12.82 - 84.90 | 0.6429 times | Fri 31 December 2021 | 76.64 (-23.73%) | 101.46 | 63.00 - 139.00 | 0.566 times | Thu 31 December 2020 | 100.48 (344.01%) | 22.47 | 11.39 - 113.50 | 0.7831 times | Tue 31 December 2019 | 22.63 (0%) | 15.90 | 12.89 - 23.01 | 0.136 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CerenceInc
Tomorrow's movement Prediction of Cerence Inc CRNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cerence Inc CRNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cerence Inc CRNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.62
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CerenceInc (CRNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CerenceInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CerenceInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CerenceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CerenceInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CerenceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and CerenceInc CRNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CerenceInc CRNC stock. Volume based technical analysis of CerenceInc CRNC stock is negative.
CerenceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerence Inc CRNC
DMA (daily moving average) of Cerence Inc CRNC
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.93 |
| 100 day DMA | 10.6 |
| 150 day DMA | 10.19 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Cerence Inc CRNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 11.78 | 11.18 |
| 12 day EMA | 11.16 | 10.89 | 10.51 |
| 20 day EMA | 10.78 | 10.58 | 10.33 |
| 35 day EMA | 10.79 | 10.68 | 10.55 |
| 50 day EMA | 11.13 | 11.07 | 10.99 |
SMA (simple moving average) of Cerence Inc CRNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.58 | 11.08 |
| 12 day SMA | 10.87 | 10.47 | 10.04 |
| 20 day SMA | 10.02 | 9.85 | 9.69 |
| 35 day SMA | 10.42 | 10.39 | 10.36 |
| 50 day SMA | 10.93 | 10.9 | 10.88 |
| 100 day SMA | 10.6 | 10.56 | 10.52 |
| 150 day SMA | 10.19 | 10.17 | 10.14 |
| 200 day SMA | 9.89 | 9.89 | 9.89 |
Videos related to: CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
