Munafa Stock Market Course + Intraday & FNO calls 
CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRNC
- Forcast & Targets CRNC
- CRNC Experts view
- Tomorrow's Movement CRNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerenceInc
Strong intraday Stock price targets for CerenceInc are 8.46 and 9.13
| Intraday Target 1 | 8.3 |
| Intraday Target 2 | 8.61 |
| Intraday Target 3 | 8.9733333333333 |
| Intraday Target 4 | 9.28 |
| Intraday Target 5 | 9.64 |
Daily price and volume Cerence Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 8.91 (-2.62%) | 9.01 | 8.67 - 9.34 | 1.2604 times | Fri 07 August 2026 | 9.15 (1.55%) | 8.06 | 8.05 - 9.25 | 1.4016 times | Thu 06 August 2026 | 9.01 (-2.28%) | 9.06 | 8.90 - 9.49 | 0.5966 times | Wed 05 August 2026 | 9.22 (-1.81%) | 9.45 | 9.13 - 9.59 | 0.7717 times | Tue 04 August 2026 | 9.39 (5.27%) | 8.90 | 8.81 - 9.43 | 1.0223 times | Mon 03 August 2026 | 8.92 (4.69%) | 8.60 | 8.60 - 9.08 | 1.1106 times | Fri 31 July 2026 | 8.52 (2.77%) | 8.48 | 8.12 - 8.62 | 0.9542 times | Thu 30 July 2026 | 8.29 (4.28%) | 8.14 | 8.06 - 8.36 | 0.8441 times | Wed 29 July 2026 | 7.95 (-2.33%) | 8.20 | 7.80 - 8.38 | 0.9648 times | Tue 28 July 2026 | 8.14 (-1.69%) | 8.21 | 7.85 - 8.29 | 1.0738 times | Mon 27 July 2026 | 8.28 (-2.01%) | 9.08 | 8.25 - 9.08 | 0.6616 times |
Weekly price and charts CerenceInc
Strong weekly Stock price targets for CerenceInc CRNC are 8.46 and 9.13
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 8.9733333333333 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Cerence Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 8.91 (-2.62%) | 9.01 | 8.67 - 9.34 | 0.2687 times | Fri 07 August 2026 | 9.15 (7.39%) | 8.60 | 8.05 - 9.59 | 1.0453 times | Fri 31 July 2026 | 8.52 (0.83%) | 9.08 | 7.80 - 9.08 | 0.9591 times | Fri 24 July 2026 | 8.45 (-1.97%) | 8.63 | 8.38 - 9.90 | 1.0983 times | Fri 17 July 2026 | 8.62 (-17.75%) | 10.33 | 8.37 - 10.64 | 0.9359 times | Fri 10 July 2026 | 10.48 (-2.24%) | 10.95 | 9.62 - 11.30 | 0.6215 times | Thu 02 July 2026 | 10.72 (1.04%) | 10.64 | 10.51 - 12.10 | 0.7707 times | Fri 26 June 2026 | 10.61 (-1.49%) | 10.61 | 9.62 - 11.06 | 1.6221 times | Thu 18 June 2026 | 10.77 (1.41%) | 11.23 | 9.81 - 11.30 | 1.2309 times | Fri 12 June 2026 | 10.62 (0.09%) | 10.69 | 9.40 - 11.42 | 1.4474 times | Fri 05 June 2026 | 10.61 (-17.5%) | 12.54 | 10.11 - 13.20 | 1.4184 times |
Monthly price and charts CerenceInc
Strong monthly Stock price targets for CerenceInc CRNC are 8.48 and 10.02
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 8.85 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Cerence Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 8.91 (4.58%) | 8.60 | 8.05 - 9.59 | 0.2276 times | Fri 31 July 2026 | 8.52 (-24.73%) | 11.05 | 7.80 - 12.10 | 0.669 times | Tue 30 June 2026 | 11.32 (-11.98%) | 12.54 | 9.40 - 13.20 | 1.0811 times | Fri 29 May 2026 | 12.86 (41.32%) | 9.21 | 8.97 - 13.28 | 1.3297 times | Thu 30 April 2026 | 9.10 (44.22%) | 6.45 | 6.40 - 9.19 | 0.627 times | Tue 31 March 2026 | 6.31 (-20.23%) | 7.56 | 5.85 - 7.85 | 0.6708 times | Fri 27 February 2026 | 7.91 (-30.19%) | 11.27 | 6.41 - 11.63 | 1.5366 times | Fri 30 January 2026 | 11.33 (5.99%) | 10.80 | 10.76 - 12.94 | 0.72 times | Wed 31 December 2025 | 10.69 (-3.52%) | 10.71 | 10.50 - 13.17 | 1.1058 times | Fri 28 November 2025 | 11.08 (3.26%) | 10.50 | 7.60 - 12.02 | 2.0325 times | Fri 31 October 2025 | 10.73 (-13.88%) | 12.43 | 10.56 - 13.74 | 2.0857 times |
Yearly price and charts CerenceInc
Strong yearly Stock price targets for CerenceInc CRNC are 3.67 and 11.1
| Yearly Target 1 | 1.92 |
| Yearly Target 2 | 5.41 |
| Yearly Target 3 | 9.3466666666667 |
| Yearly Target 4 | 12.84 |
| Yearly Target 5 | 16.78 |
Yearly price and volumes Cerence Inc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 8.91 (-16.65%) | 10.80 | 5.85 - 13.28 | 0.5187 times | Wed 31 December 2025 | 10.69 (36.18%) | 7.98 | 5.94 - 27.50 | 3.0548 times | Tue 31 December 2024 | 7.85 (-60.07%) | 19.41 | 2.34 - 21.67 | 1.7099 times | Fri 29 December 2023 | 19.66 (6.1%) | 18.95 | 14.47 - 36.79 | 0.4532 times | Fri 30 December 2022 | 18.53 (-75.82%) | 77.15 | 12.82 - 84.90 | 0.678 times | Fri 31 December 2021 | 76.64 (-23.73%) | 101.46 | 63.00 - 139.00 | 0.5902 times | Thu 31 December 2020 | 100.48 (344.01%) | 22.47 | 11.39 - 113.50 | 0.848 times | Tue 31 December 2019 | 22.63 (0%) | 15.90 | 12.89 - 23.01 | 0.1473 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CerenceInc
Tomorrow's movement Prediction of Cerence Inc CRNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cerence Inc CRNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CerenceInc (CRNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CerenceInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CerenceInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CerenceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CerenceInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CerenceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and CerenceInc CRNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CerenceInc CRNC stock. Volume based technical analysis of CerenceInc CRNC stock is negative.
CerenceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerence Inc CRNC
DMA (daily moving average) of Cerence Inc CRNC
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 8.69 |
| 20 day DMA | 8.94 |
| 35 day DMA | 9.62 |
| 50 day DMA | 10.1 |
| 100 day DMA | 9.37 |
| 150 day DMA | 9.42 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Cerence Inc CRNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 9.04 | 8.98 |
| 12 day EMA | 8.95 | 8.96 | 8.93 |
| 20 day EMA | 9.13 | 9.15 | 9.15 |
| 35 day EMA | 9.53 | 9.57 | 9.6 |
| 50 day EMA | 10.08 | 10.13 | 10.17 |
SMA (simple moving average) of Cerence Inc CRNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.14 | 9.01 |
| 12 day SMA | 8.69 | 8.68 | 8.71 |
| 20 day SMA | 8.94 | 9.01 | 9.07 |
| 35 day SMA | 9.62 | 9.68 | 9.7 |
| 50 day SMA | 10.1 | 10.16 | 10.21 |
| 100 day SMA | 9.37 | 9.36 | 9.33 |
| 150 day SMA | 9.42 | 9.44 | 9.45 |
| 200 day SMA | 9.74 | 9.75 | 9.77 |
Videos related to: CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
