Munafa Stock Market Course + Intraday & FNO calls 
CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRNC
- Forcast & Targets CRNC
- CRNC Experts view
- Tomorrow's Movement CRNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerenceInc
Strong intraday Stock price targets for CerenceInc are 9.74 and 10.56
| Intraday Target 1 | 9.13 |
| Intraday Target 2 | 9.53 |
| Intraday Target 3 | 9.9466666666667 |
| Intraday Target 4 | 10.35 |
| Intraday Target 5 | 10.77 |
Daily price and volume Cerence Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.94 (0.61%) | 9.80 | 9.54 - 10.36 | 1.5318 times | Mon 11 May 2026 | 9.88 (0.1%) | 9.92 | 9.69 - 10.74 | 1.062 times | Fri 08 May 2026 | 9.87 (-6.36%) | 9.84 | 9.18 - 10.14 | 1.6122 times | Thu 07 May 2026 | 10.54 (3.43%) | 10.27 | 10.13 - 10.69 | 1.105 times | Wed 06 May 2026 | 10.19 (3.45%) | 9.87 | 9.56 - 10.45 | 1.0199 times | Tue 05 May 2026 | 9.85 (-4.92%) | 10.57 | 9.83 - 10.67 | 1.1168 times | Mon 04 May 2026 | 10.36 (7.14%) | 9.67 | 9.62 - 11.19 | 1.0193 times | Fri 01 May 2026 | 9.67 (6.26%) | 9.21 | 9.19 - 9.91 | 0.6957 times | Thu 30 April 2026 | 9.10 (6.56%) | 8.50 | 8.43 - 9.17 | 0.5366 times | Wed 29 April 2026 | 8.54 (-2.29%) | 8.71 | 8.40 - 8.71 | 0.3007 times | Tue 28 April 2026 | 8.74 (-2.13%) | 8.80 | 8.66 - 8.95 | 0.4655 times |
Weekly price and charts CerenceInc
Strong weekly Stock price targets for CerenceInc CRNC are 9.74 and 10.94
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 10.073333333333 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Cerence Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.94 (0.71%) | 9.92 | 9.54 - 10.74 | 0.9393 times | Fri 08 May 2026 | 9.87 (2.07%) | 9.67 | 9.18 - 11.19 | 2.1268 times | Fri 01 May 2026 | 9.67 (10.64%) | 8.74 | 8.40 - 9.91 | 0.8927 times | Fri 24 April 2026 | 8.74 (0.46%) | 8.65 | 7.92 - 9.19 | 0.8738 times | Fri 17 April 2026 | 8.70 (16.62%) | 7.37 | 7.35 - 9.00 | 1.0805 times | Fri 10 April 2026 | 7.46 (2.75%) | 7.13 | 7.10 - 8.14 | 0.7951 times | Thu 02 April 2026 | 7.26 (20%) | 6.10 | 5.85 - 7.30 | 0.6506 times | Fri 27 March 2026 | 6.05 (-11.81%) | 7.04 | 6.00 - 7.23 | 1.0038 times | Fri 20 March 2026 | 6.86 (-2.28%) | 7.15 | 6.82 - 7.42 | 0.5058 times | Fri 13 March 2026 | 7.02 (-4.23%) | 7.19 | 6.80 - 7.25 | 1.1314 times | Fri 06 March 2026 | 7.33 (-7.33%) | 7.56 | 7.30 - 7.85 | 0.9852 times |
Monthly price and charts CerenceInc
Strong monthly Stock price targets for CerenceInc CRNC are 9.56 and 11.57
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 10.103333333333 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Cerence Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.94 (9.23%) | 9.21 | 9.18 - 11.19 | 0.3807 times | Thu 30 April 2026 | 9.10 (44.22%) | 6.45 | 6.40 - 9.19 | 0.425 times | Tue 31 March 2026 | 6.31 (-20.23%) | 7.56 | 5.85 - 7.85 | 0.4546 times | Fri 27 February 2026 | 7.91 (-30.19%) | 11.27 | 6.41 - 11.63 | 1.0415 times | Fri 30 January 2026 | 11.33 (5.99%) | 10.80 | 10.76 - 12.94 | 0.488 times | Wed 31 December 2025 | 10.69 (-3.52%) | 10.71 | 10.50 - 13.17 | 0.7495 times | Fri 28 November 2025 | 11.08 (3.26%) | 10.50 | 7.60 - 12.02 | 1.3776 times | Fri 31 October 2025 | 10.73 (-13.88%) | 12.43 | 10.56 - 13.74 | 1.4137 times | Tue 30 September 2025 | 12.46 (18.33%) | 10.16 | 9.03 - 13.09 | 1.5883 times | Fri 29 August 2025 | 10.53 (22.44%) | 8.30 | 8.04 - 13.54 | 2.0812 times | Thu 31 July 2025 | 8.60 (-15.77%) | 10.15 | 8.35 - 11.92 | 1.4777 times |
Yearly price and charts CerenceInc
Strong yearly Stock price targets for CerenceInc CRNC are 4.35 and 11.44
| Yearly Target 1 | 2.49 |
| Yearly Target 2 | 6.21 |
| Yearly Target 3 | 9.5766666666667 |
| Yearly Target 4 | 13.3 |
| Yearly Target 5 | 16.67 |
Yearly price and volumes Cerence Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 9.94 (-7.02%) | 10.80 | 5.85 - 12.94 | 0.3194 times | Wed 31 December 2025 | 10.69 (36.18%) | 7.98 | 5.94 - 27.50 | 3.1362 times | Tue 31 December 2024 | 7.85 (-60.07%) | 19.41 | 2.34 - 21.67 | 1.7554 times | Fri 29 December 2023 | 19.66 (6.1%) | 18.95 | 14.47 - 36.79 | 0.4653 times | Fri 30 December 2022 | 18.53 (-75.82%) | 77.15 | 12.82 - 84.90 | 0.696 times | Fri 31 December 2021 | 76.64 (-23.73%) | 101.46 | 63.00 - 139.00 | 0.6059 times | Thu 31 December 2020 | 100.48 (344.01%) | 22.47 | 11.39 - 113.50 | 0.8706 times | Tue 31 December 2019 | 22.63 (0%) | 15.90 | 12.89 - 23.01 | 0.1512 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CerenceInc
Tomorrow's movement Prediction of Cerence Inc CRNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cerence Inc CRNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cerence Inc CRNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CerenceInc (CRNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CerenceInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CerenceInc in short term and the buy signal is strong.
CerenceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CerenceInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CerenceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.94 and CerenceInc CRNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CerenceInc CRNC stock. Volume based technical analysis of CerenceInc CRNC stock is negative.
CerenceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerence Inc CRNC
DMA (daily moving average) of Cerence Inc CRNC
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.22 |
| 35 day DMA | 8.28 |
| 50 day DMA | 7.97 |
| 100 day DMA | 9.15 |
| 150 day DMA | 9.73 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Cerence Inc CRNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.95 | 9.99 |
| 12 day EMA | 9.64 | 9.58 | 9.53 |
| 20 day EMA | 9.24 | 9.17 | 9.1 |
| 35 day EMA | 8.73 | 8.66 | 8.59 |
| 50 day EMA | 8.15 | 8.08 | 8.01 |
SMA (simple moving average) of Cerence Inc CRNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.07 | 10.16 |
| 12 day SMA | 9.63 | 9.53 | 9.39 |
| 20 day SMA | 9.22 | 9.11 | 8.99 |
| 35 day SMA | 8.28 | 8.2 | 8.11 |
| 50 day SMA | 7.97 | 7.93 | 7.88 |
| 100 day SMA | 9.15 | 9.17 | 9.18 |
| 150 day SMA | 9.73 | 9.76 | 9.78 |
| 200 day SMA | 9.94 | 9.93 | 9.93 |
Videos related to: CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
