Munafa Stock Market Course + Intraday & FNO calls 
CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRNC
- Forcast & Targets CRNC
- CRNC Experts view
- Tomorrow's Movement CRNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerenceInc
Strong intraday Stock price targets for CerenceInc are 8.02 and 8.43
| Intraday Target 1 | 7.92 |
| Intraday Target 2 | 8.12 |
| Intraday Target 3 | 8.3333333333333 |
| Intraday Target 4 | 8.53 |
| Intraday Target 5 | 8.74 |
Daily price and volume Cerence Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 8.31 (-0.36%) | 8.40 | 8.14 - 8.55 | 0.2787 times | Fri 23 October 2026 | 8.34 (-3.58%) | 8.54 | 8.28 - 8.57 | 0.6866 times | Thu 22 October 2026 | 8.65 (-3.24%) | 8.77 | 8.53 - 8.86 | 0.7413 times | Wed 21 October 2026 | 8.94 (0.68%) | 8.93 | 8.83 - 9.08 | 0.7735 times | Tue 20 October 2026 | 8.88 (-1.55%) | 9.01 | 8.71 - 9.14 | 1.1776 times | Mon 19 October 2026 | 9.02 (1.01%) | 9.06 | 8.83 - 9.07 | 0.9236 times | Fri 16 October 2026 | 8.93 (-2.62%) | 9.20 | 8.82 - 9.27 | 1.32 times | Thu 15 October 2026 | 9.17 (5.16%) | 8.51 | 8.40 - 9.24 | 1.3497 times | Wed 14 October 2026 | 8.72 (-1.91%) | 8.72 | 8.60 - 9.00 | 1.2893 times | Tue 13 October 2026 | 8.89 (1.6%) | 8.60 | 8.52 - 9.23 | 1.4597 times | Mon 12 October 2026 | 8.75 (3.8%) | 8.53 | 8.31 - 8.94 | 1.4234 times |
Weekly price and charts CerenceInc
Strong weekly Stock price targets for CerenceInc CRNC are 8.02 and 8.43
| Weekly Target 1 | 7.92 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 8.3333333333333 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Cerence Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 8.31 (-0.36%) | 8.40 | 8.14 - 8.55 | 0.0648 times | Fri 23 October 2026 | 8.34 (-6.61%) | 9.06 | 8.28 - 9.14 | 1.0007 times | Fri 16 October 2026 | 8.93 (5.93%) | 8.53 | 8.31 - 9.27 | 1.5913 times | Fri 09 October 2026 | 8.43 (4.2%) | 8.00 | 7.78 - 8.48 | 1.5657 times | Fri 02 October 2026 | 8.09 (1.76%) | 7.83 | 7.61 - 8.31 | 0.8161 times | Fri 25 September 2026 | 7.95 (2.85%) | 7.89 | 7.67 - 8.32 | 0.8759 times | Fri 18 September 2026 | 7.73 (-9.17%) | 8.47 | 7.69 - 8.66 | 0.9833 times | Fri 11 September 2026 | 8.51 (-0.23%) | 8.57 | 8.00 - 8.64 | 0.9962 times | Fri 04 September 2026 | 8.53 (0.35%) | 8.42 | 8.05 - 8.77 | 0.8832 times | Fri 28 August 2026 | 8.50 (5.46%) | 7.94 | 7.52 - 8.63 | 1.2228 times | Fri 21 August 2026 | 8.06 (-10.34%) | 8.83 | 7.78 - 8.99 | 1.2204 times |
Monthly price and charts CerenceInc
Strong monthly Stock price targets for CerenceInc CRNC are 8.02 and 9.57
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 8.4333333333333 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Cerence Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 8.31 (6.13%) | 7.87 | 7.72 - 9.27 | 0.8654 times | Wed 30 September 2026 | 7.83 (-7.23%) | 8.21 | 7.61 - 8.77 | 0.781 times | Mon 31 August 2026 | 8.44 (-0.94%) | 8.60 | 7.52 - 9.59 | 0.9468 times | Fri 31 July 2026 | 8.52 (-24.73%) | 11.05 | 7.80 - 12.10 | 0.747 times | Tue 30 June 2026 | 11.32 (-11.98%) | 12.54 | 9.40 - 13.20 | 1.207 times | Fri 29 May 2026 | 12.86 (41.32%) | 9.21 | 8.97 - 13.28 | 1.4845 times | Thu 30 April 2026 | 9.10 (44.22%) | 6.45 | 6.40 - 9.19 | 0.7 times | Tue 31 March 2026 | 6.31 (-20.23%) | 7.56 | 5.85 - 7.85 | 0.7489 times | Fri 27 February 2026 | 7.91 (-30.19%) | 11.27 | 6.41 - 11.63 | 1.7155 times | Fri 30 January 2026 | 11.33 (5.99%) | 10.80 | 10.76 - 12.94 | 0.8038 times | Wed 31 December 2025 | 10.69 (-3.52%) | 10.71 | 10.50 - 13.17 | 1.2345 times |
Yearly price and charts CerenceInc
Strong yearly Stock price targets for CerenceInc CRNC are 3.37 and 10.8
| Yearly Target 1 | 1.72 |
| Yearly Target 2 | 5.01 |
| Yearly Target 3 | 9.1466666666667 |
| Yearly Target 4 | 12.44 |
| Yearly Target 5 | 16.58 |
Yearly price and volumes Cerence Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 8.31 (-22.26%) | 10.80 | 5.85 - 13.28 | 0.6639 times | Wed 31 December 2025 | 10.69 (36.18%) | 7.98 | 5.94 - 27.50 | 2.9955 times | Tue 31 December 2024 | 7.85 (-60.07%) | 19.41 | 2.34 - 21.67 | 1.6767 times | Fri 29 December 2023 | 19.66 (6.1%) | 18.95 | 14.47 - 36.79 | 0.4444 times | Fri 30 December 2022 | 18.53 (-75.82%) | 77.15 | 12.82 - 84.90 | 0.6648 times | Fri 31 December 2021 | 76.64 (-23.73%) | 101.46 | 63.00 - 139.00 | 0.5787 times | Thu 31 December 2020 | 100.48 (344.01%) | 22.47 | 11.39 - 113.50 | 0.8316 times | Tue 31 December 2019 | 22.63 (0%) | 15.90 | 12.89 - 23.01 | 0.1444 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CerenceInc
Tomorrow's movement Prediction of Cerence Inc CRNC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cerence Inc CRNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CerenceInc (CRNC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CerenceInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CerenceInc in short term but the sell signal is initial and weak.
CerenceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CerenceInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CerenceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.85 and CerenceInc CRNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CerenceInc CRNC stock. Volume based technical analysis of CerenceInc CRNC stock is negative.
CerenceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerence Inc CRNC
DMA (daily moving average) of Cerence Inc CRNC
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 8.75 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.31 |
| 50 day DMA | 8.3 |
| 100 day DMA | 9.04 |
| 150 day DMA | 9.06 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Cerence Inc CRNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.66 | 8.82 |
| 12 day EMA | 8.61 | 8.66 | 8.72 |
| 20 day EMA | 8.54 | 8.56 | 8.58 |
| 35 day EMA | 8.47 | 8.48 | 8.49 |
| 50 day EMA | 8.36 | 8.36 | 8.36 |
SMA (simple moving average) of Cerence Inc CRNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.77 | 8.88 |
| 12 day SMA | 8.75 | 8.76 | 8.75 |
| 20 day SMA | 8.47 | 8.45 | 8.43 |
| 35 day SMA | 8.31 | 8.32 | 8.32 |
| 50 day SMA | 8.3 | 8.31 | 8.32 |
| 100 day SMA | 9.04 | 9.08 | 9.12 |
| 150 day SMA | 9.06 | 9.05 | 9.04 |
| 200 day SMA | 9.08 | 9.1 | 9.12 |
Videos related to: CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
