ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CerenceInc

Strong intraday Stock price targets for CerenceInc are 11.05 and 11.65

Intraday Target 110.57
Intraday Target 210.93
Intraday Target 311.166666666667
Intraday Target 411.53
Intraday Target 511.77

Daily price and volume Cerence Inc

Date Closing Open Range Volume
Wed 21 January 2026 11.30 (2.54%) 11.10 10.80 - 11.40 0.9812 times
Tue 20 January 2026 11.02 (-6.13%) 10.97 10.90 - 11.57 1.2104 times
Fri 16 January 2026 11.74 (-2.98%) 12.14 11.74 - 12.27 0.9302 times
Thu 15 January 2026 12.10 (-1.87%) 12.45 12.05 - 12.56 0.9441 times
Wed 14 January 2026 12.33 (2.66%) 11.95 11.90 - 12.45 0.9818 times
Tue 13 January 2026 12.01 (-2.52%) 12.31 11.90 - 12.50 0.5526 times
Mon 12 January 2026 12.32 (-0.24%) 12.24 12.05 - 12.65 0.4971 times
Fri 09 January 2026 12.35 (-2.22%) 12.58 12.32 - 12.94 1.2122 times
Thu 08 January 2026 12.63 (2.68%) 12.26 12.05 - 12.69 0.9328 times
Wed 07 January 2026 12.30 (1.99%) 12.06 11.95 - 12.53 1.7577 times
Tue 06 January 2026 12.06 (8.75%) 11.18 11.02 - 12.07 0.93 times

 Daily chart CerenceInc

Weekly price and charts CerenceInc

Strong weekly Stock price targets for CerenceInc CRNC are 11.05 and 11.82

Weekly Target 110.45
Weekly Target 210.88
Weekly Target 311.223333333333
Weekly Target 411.65
Weekly Target 511.99

Weekly price and volumes for Cerence Inc

Date Closing Open Range Volume
Wed 21 January 2026 11.30 (-3.75%) 10.97 10.80 - 11.57 0.2609 times
Fri 16 January 2026 11.74 (-4.94%) 12.24 11.74 - 12.65 0.4649 times
Fri 09 January 2026 12.35 (6.83%) 11.83 11.02 - 12.94 0.7357 times
Fri 02 January 2026 11.56 (4.62%) 10.90 10.57 - 11.61 0.5912 times
Fri 26 December 2025 11.05 (-1.52%) 11.22 10.81 - 11.66 0.3615 times
Fri 19 December 2025 11.22 (-2.52%) 11.67 10.57 - 11.67 0.8436 times
Fri 12 December 2025 11.51 (-8.94%) 12.63 11.35 - 13.10 0.8943 times
Fri 05 December 2025 12.64 (14.08%) 10.71 10.50 - 13.17 1.1227 times
Fri 28 November 2025 11.08 (7.05%) 10.41 10.01 - 11.08 0.8482 times
Fri 21 November 2025 10.35 (23.8%) 8.25 7.60 - 12.02 3.8771 times
Fri 14 November 2025 8.36 (-9.72%) 9.70 8.03 - 9.94 0.9192 times

 weekly chart CerenceInc

Monthly price and charts CerenceInc

Strong monthly Stock price targets for CerenceInc CRNC are 11.03 and 13.21

Monthly Target 19.49
Monthly Target 210.39
Monthly Target 311.666666666667
Monthly Target 412.57
Monthly Target 513.85

Monthly price and volumes Cerence Inc

Date Closing Open Range Volume
Wed 21 January 2026 11.30 (5.71%) 10.80 10.76 - 12.94 0.2777 times
Wed 31 December 2025 10.69 (-3.52%) 10.71 10.50 - 13.17 0.6231 times
Fri 28 November 2025 11.08 (3.26%) 10.50 7.60 - 12.02 1.1452 times
Fri 31 October 2025 10.73 (-13.88%) 12.43 10.56 - 13.74 1.2047 times
Tue 30 September 2025 12.46 (18.33%) 10.16 9.03 - 13.09 1.3204 times
Fri 29 August 2025 10.53 (22.44%) 8.30 8.04 - 13.54 1.7669 times
Thu 31 July 2025 8.60 (-15.77%) 10.15 8.35 - 11.92 1.2284 times
Mon 30 June 2025 10.21 (19.98%) 8.41 8.07 - 10.77 1.1511 times
Fri 30 May 2025 8.51 (-6.07%) 9.30 8.03 - 10.50 0.6875 times
Wed 30 April 2025 9.06 (14.68%) 7.83 5.94 - 9.99 0.5948 times
Mon 31 March 2025 7.90 (-30.76%) 11.60 7.47 - 11.71 0.7784 times

 monthly chart CerenceInc

Yearly price and charts CerenceInc

Strong yearly Stock price targets for CerenceInc CRNC are 11.03 and 13.21

Yearly Target 19.49
Yearly Target 210.39
Yearly Target 311.666666666667
Yearly Target 412.57
Yearly Target 513.85

Yearly price and volumes Cerence Inc

Date Closing Open Range Volume
Wed 21 January 2026 11.30 (5.71%) 10.80 10.76 - 12.94 0.0388 times
Wed 31 December 2025 10.69 (36.18%) 7.98 5.94 - 27.50 3.2541 times
Tue 31 December 2024 7.85 (-60.07%) 19.41 2.34 - 21.67 1.8194 times
Fri 29 December 2023 19.66 (6.1%) 18.95 14.47 - 36.79 0.4858 times
Fri 30 December 2022 18.53 (-75.82%) 77.15 12.82 - 84.90 0.7257 times
Fri 31 December 2021 76.64 (-23.73%) 101.46 63.00 - 139.00 0.6389 times
Thu 31 December 2020 100.48 (344.01%) 22.47 11.39 - 113.50 0.8838 times
Tue 31 December 2019 22.63 (0%) 15.90 12.89 - 23.01 0.1535 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CerenceInc

Tomorrow's movement Prediction of Cerence Inc CRNC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 11.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cerence Inc CRNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cerence Inc CRNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CerenceInc (CRNC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CerenceInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CerenceInc in short term but the sell signal is initial and weak.

CerenceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CerenceInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CerenceInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12 and CerenceInc CRNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CerenceInc CRNC stock. Volume based technical analysis of CerenceInc CRNC stock is negative.

CerenceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cerence Inc CRNC

DMA (daily moving average) of Cerence Inc CRNC

DMA period DMA value
5 day DMA 11.7
12 day DMA 11.94
20 day DMA 11.61
35 day DMA 11.62
50 day DMA 10.95
100 day DMA 11.07
150 day DMA 10.65
200 day DMA 10.18

EMA (exponential moving average) of Cerence Inc CRNC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5611.6912.03
12 day EMA11.7111.7811.92
20 day EMA11.6211.6511.72
35 day EMA11.2911.2911.31
50 day EMA10.9310.9210.92

SMA (simple moving average) of Cerence Inc CRNC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.711.8412.1
12 day SMA11.9411.9611.93
20 day SMA11.6111.611.59
35 day SMA11.6211.6111.6
50 day SMA10.9510.9110.89
100 day SMA11.0711.0611.06
150 day SMA10.6510.6310.62
200 day SMA10.1810.1610.14

Videos related to: CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top