Munafa Stock Market Course + Intraday & FNO calls 
CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRNC
- Forcast & Targets CRNC
- CRNC Experts view
- Tomorrow's Movement CRNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerenceInc
Strong intraday Stock price targets for CerenceInc are 11.46 and 11.91
| Intraday Target 1 | 11.37 |
| Intraday Target 2 | 11.55 |
| Intraday Target 3 | 11.823333333333 |
| Intraday Target 4 | 12 |
| Intraday Target 5 | 12.27 |
Daily price and volume Cerence Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.72 (-2.98%) | 11.98 | 11.65 - 12.10 | 0.9277 times | Tue 09 December 2025 | 12.08 (-5.48%) | 12.66 | 12.06 - 12.67 | 1.0575 times | Mon 08 December 2025 | 12.78 (1.11%) | 12.63 | 12.55 - 13.10 | 1.0121 times | Fri 05 December 2025 | 12.64 (-2.54%) | 12.91 | 12.62 - 13.17 | 0.7776 times | Thu 04 December 2025 | 12.97 (7.1%) | 11.89 | 11.89 - 12.99 | 1.1807 times | Wed 03 December 2025 | 12.11 (9%) | 11.06 | 10.97 - 12.13 | 1.9528 times | Tue 02 December 2025 | 11.11 (4.32%) | 10.78 | 10.66 - 11.18 | 0.8212 times | Mon 01 December 2025 | 10.65 (-3.88%) | 10.71 | 10.50 - 10.89 | 0.8982 times | Fri 28 November 2025 | 11.08 (5.93%) | 10.57 | 10.40 - 11.08 | 0.7492 times | Wed 26 November 2025 | 10.46 (1.95%) | 10.32 | 10.27 - 10.64 | 0.6229 times | Tue 25 November 2025 | 10.26 (-4.56%) | 10.75 | 10.09 - 10.75 | 1.0325 times |
Weekly price and charts CerenceInc
Strong weekly Stock price targets for CerenceInc CRNC are 10.96 and 12.41
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 12.156666666667 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 13.61 |
Weekly price and volumes for Cerence Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.72 (-7.28%) | 12.63 | 11.65 - 13.10 | 0.4776 times | Fri 05 December 2025 | 12.64 (14.08%) | 10.71 | 10.50 - 13.17 | 0.8971 times | Fri 28 November 2025 | 11.08 (7.05%) | 10.41 | 10.01 - 11.08 | 0.6778 times | Fri 21 November 2025 | 10.35 (23.8%) | 8.25 | 7.60 - 12.02 | 3.0981 times | Fri 14 November 2025 | 8.36 (-9.72%) | 9.70 | 8.03 - 9.94 | 0.7346 times | Fri 07 November 2025 | 9.26 (-13.7%) | 10.50 | 8.65 - 10.52 | 0.8485 times | Fri 31 October 2025 | 10.73 (0%) | 10.97 | 10.73 - 11.16 | 0.138 times | Fri 31 October 2025 | 10.73 (-7.18%) | 11.76 | 10.73 - 11.77 | 0.5507 times | Fri 24 October 2025 | 11.56 (2.03%) | 11.97 | 10.84 - 12.15 | 0.8125 times | Fri 17 October 2025 | 11.33 (7.09%) | 10.99 | 10.71 - 13.49 | 1.7652 times | Fri 10 October 2025 | 10.58 (-16.82%) | 12.88 | 10.56 - 13.13 | 1.3926 times |
Monthly price and charts CerenceInc
Strong monthly Stock price targets for CerenceInc CRNC are 11.11 and 13.78
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 11.796666666667 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Cerence Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.72 (5.78%) | 10.71 | 10.50 - 13.17 | 0.2888 times | Fri 28 November 2025 | 11.08 (3.26%) | 10.50 | 7.60 - 12.02 | 1.1259 times | Fri 31 October 2025 | 10.73 (-13.88%) | 12.43 | 10.56 - 13.74 | 1.1844 times | Tue 30 September 2025 | 12.46 (18.33%) | 10.16 | 9.03 - 13.09 | 1.2982 times | Fri 29 August 2025 | 10.53 (22.44%) | 8.30 | 8.04 - 13.54 | 1.7372 times | Thu 31 July 2025 | 8.60 (-15.77%) | 10.15 | 8.35 - 11.92 | 1.2077 times | Mon 30 June 2025 | 10.21 (19.98%) | 8.41 | 8.07 - 10.77 | 1.1317 times | Fri 30 May 2025 | 8.51 (-6.07%) | 9.30 | 8.03 - 10.50 | 0.6759 times | Wed 30 April 2025 | 9.06 (14.68%) | 7.83 | 5.94 - 9.99 | 0.5847 times | Mon 31 March 2025 | 7.90 (-30.76%) | 11.60 | 7.47 - 11.71 | 0.7653 times | Fri 28 February 2025 | 11.41 (-8.43%) | 11.68 | 11.01 - 16.74 | 1.6763 times |
Yearly price and charts CerenceInc
Strong yearly Stock price targets for CerenceInc CRNC are 8.83 and 30.39
| Yearly Target 1 | -6.51 |
| Yearly Target 2 | 2.61 |
| Yearly Target 3 | 15.053333333333 |
| Yearly Target 4 | 24.17 |
| Yearly Target 5 | 36.61 |
Yearly price and volumes Cerence Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.72 (49.3%) | 7.98 | 5.94 - 27.50 | 2.8371 times | Tue 31 December 2024 | 7.85 (-60.07%) | 19.41 | 2.34 - 21.67 | 1.609 times | Fri 29 December 2023 | 19.66 (6.1%) | 18.95 | 14.47 - 36.79 | 0.4297 times | Fri 30 December 2022 | 18.53 (-75.82%) | 77.15 | 12.82 - 84.90 | 0.6418 times | Fri 31 December 2021 | 76.64 (-23.73%) | 101.46 | 63.00 - 139.00 | 0.565 times | Thu 31 December 2020 | 100.48 (344.01%) | 22.47 | 11.39 - 113.50 | 0.7816 times | Tue 31 December 2019 | 22.63 (0%) | 15.90 | 12.89 - 23.01 | 0.1357 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CerenceInc
Tomorrow's movement Prediction of Cerence Inc CRNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cerence Inc CRNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 9 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CerenceInc (CRNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CerenceInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CerenceInc in short term and the buy signal is strong.
CerenceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CerenceInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CerenceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.89 and CerenceInc CRNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CerenceInc CRNC stock. Volume based technical analysis of CerenceInc CRNC stock is negative.
CerenceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerence Inc CRNC
DMA (daily moving average) of Cerence Inc CRNC
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 11.55 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.94 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.24 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Cerence Inc CRNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.23 | 12.31 |
| 12 day EMA | 11.54 | 11.51 | 11.41 |
| 20 day EMA | 11.14 | 11.08 | 10.97 |
| 35 day EMA | 11.06 | 11.02 | 10.96 |
| 50 day EMA | 11.16 | 11.14 | 11.1 |
SMA (simple moving average) of Cerence Inc CRNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.52 | 12.32 |
| 12 day SMA | 11.55 | 11.44 | 11.27 |
| 20 day SMA | 10.43 | 10.32 | 10.2 |
| 35 day SMA | 10.46 | 10.46 | 10.46 |
| 50 day SMA | 10.94 | 10.95 | 10.95 |
| 100 day SMA | 10.68 | 10.65 | 10.63 |
| 150 day SMA | 10.24 | 10.23 | 10.21 |
| 200 day SMA | 9.89 | 9.89 | 9.89 |
Videos related to: CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
