CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRNC
- Forcast & Targets CRNC
- CRNC Experts view
- Tomorrow's Movement CRNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerenceInc
Strong intraday Stock price targets for CerenceInc are 7.69 and 8.1
| Intraday Target 1 | 7.61 |
| Intraday Target 2 | 7.77 |
| Intraday Target 3 | 8.0233333333333 |
| Intraday Target 4 | 8.18 |
| Intraday Target 5 | 8.43 |
Daily price and volume Cerence Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.92 (-2.34%) | 7.97 | 7.87 - 8.28 | 0.7072 times | Thu 19 February 2026 | 8.11 (0%) | 8.05 | 7.90 - 8.21 | 0.573 times | Wed 18 February 2026 | 8.11 (-1.58%) | 8.22 | 8.00 - 8.25 | 1.1322 times | Tue 17 February 2026 | 8.24 (-0.24%) | 8.11 | 8.06 - 8.52 | 0.8079 times | Fri 13 February 2026 | 8.26 (0%) | 8.03 | 7.86 - 8.35 | 0.827 times | Fri 13 February 2026 | 8.26 (4.03%) | 8.03 | 7.86 - 8.35 | 0.8271 times | Thu 12 February 2026 | 7.94 (-1.98%) | 7.99 | 7.74 - 8.29 | 1.0144 times | Wed 11 February 2026 | 8.10 (-0.86%) | 8.26 | 7.68 - 8.36 | 1.0749 times | Tue 10 February 2026 | 8.17 (-3.08%) | 8.46 | 8.14 - 8.68 | 0.9982 times | Mon 09 February 2026 | 8.43 (8.49%) | 7.50 | 7.35 - 8.68 | 2.0381 times | Fri 06 February 2026 | 7.77 (1.57%) | 7.55 | 7.24 - 7.97 | 1.281 times |
Weekly price and charts CerenceInc
Strong weekly Stock price targets for CerenceInc CRNC are 7.57 and 8.22
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 8.1033333333333 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 8.75 |
Weekly price and volumes for Cerence Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.92 (-4.12%) | 8.11 | 7.87 - 8.52 | 0.9101 times | Fri 13 February 2026 | 8.26 (0%) | 8.03 | 7.86 - 8.35 | 0.2337 times | Fri 13 February 2026 | 8.26 (6.31%) | 7.50 | 7.35 - 8.68 | 1.6823 times | Fri 06 February 2026 | 7.77 (-31.42%) | 11.27 | 6.41 - 11.63 | 3.012 times | Fri 30 January 2026 | 11.33 (-0.26%) | 11.60 | 10.99 - 12.60 | 0.7318 times | Fri 23 January 2026 | 11.36 (-3.24%) | 10.97 | 10.80 - 11.88 | 0.5973 times | Fri 16 January 2026 | 11.74 (-4.94%) | 12.24 | 11.74 - 12.65 | 0.6116 times | Fri 09 January 2026 | 12.35 (6.83%) | 11.83 | 11.02 - 12.94 | 0.9679 times | Fri 02 January 2026 | 11.56 (4.62%) | 10.90 | 10.57 - 11.61 | 0.7778 times | Fri 26 December 2025 | 11.05 (-1.52%) | 11.22 | 10.81 - 11.66 | 0.4756 times | Fri 19 December 2025 | 11.22 (-2.52%) | 11.67 | 10.57 - 11.67 | 1.1098 times |
Monthly price and charts CerenceInc
Strong monthly Stock price targets for CerenceInc CRNC are 4.56 and 9.78
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 8.6533333333333 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Cerence Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.92 (-30.1%) | 11.27 | 6.41 - 11.63 | 0.7364 times | Fri 30 January 2026 | 11.33 (5.99%) | 10.80 | 10.76 - 12.94 | 0.3942 times | Wed 31 December 2025 | 10.69 (-3.52%) | 10.71 | 10.50 - 13.17 | 0.6054 times | Fri 28 November 2025 | 11.08 (3.26%) | 10.50 | 7.60 - 12.02 | 1.1129 times | Fri 31 October 2025 | 10.73 (-13.88%) | 12.43 | 10.56 - 13.74 | 1.1707 times | Tue 30 September 2025 | 12.46 (18.33%) | 10.16 | 9.03 - 13.09 | 1.2831 times | Fri 29 August 2025 | 10.53 (22.44%) | 8.30 | 8.04 - 13.54 | 1.717 times | Thu 31 July 2025 | 8.60 (-15.77%) | 10.15 | 8.35 - 11.92 | 1.1937 times | Mon 30 June 2025 | 10.21 (19.98%) | 8.41 | 8.07 - 10.77 | 1.1186 times | Fri 30 May 2025 | 8.51 (-6.07%) | 9.30 | 8.03 - 10.50 | 0.6681 times | Wed 30 April 2025 | 9.06 (14.68%) | 7.83 | 5.94 - 9.99 | 0.5779 times |
Yearly price and charts CerenceInc
Strong yearly Stock price targets for CerenceInc CRNC are 3.9 and 10.43
| Yearly Target 1 | 2.56 |
| Yearly Target 2 | 5.24 |
| Yearly Target 3 | 9.09 |
| Yearly Target 4 | 11.77 |
| Yearly Target 5 | 15.62 |
Yearly price and volumes Cerence Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.92 (-25.91%) | 10.80 | 6.41 - 12.94 | 0.1602 times | Wed 31 December 2025 | 10.69 (36.18%) | 7.98 | 5.94 - 27.50 | 3.2045 times | Tue 31 December 2024 | 7.85 (-60.07%) | 19.41 | 2.34 - 21.67 | 1.7916 times | Fri 29 December 2023 | 19.66 (6.1%) | 18.95 | 14.47 - 36.79 | 0.4784 times | Fri 30 December 2022 | 18.53 (-75.82%) | 77.15 | 12.82 - 84.90 | 0.7146 times | Fri 31 December 2021 | 76.64 (-23.73%) | 101.46 | 63.00 - 139.00 | 0.6291 times | Thu 31 December 2020 | 100.48 (344.01%) | 22.47 | 11.39 - 113.50 | 0.8704 times | Tue 31 December 2019 | 22.63 (0%) | 15.90 | 12.89 - 23.01 | 0.1511 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CerenceInc
Tomorrow's movement Prediction of Cerence Inc CRNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cerence Inc CRNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cerence Inc CRNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cerence Inc CRNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.06
Munafa value: 31 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 8 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CerenceInc (CRNC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CerenceInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CerenceInc in short term and the sell signal is strong.
CerenceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CerenceInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CerenceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.18 and CerenceInc CRNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CerenceInc CRNC stock. Volume based technical analysis of CerenceInc CRNC stock is negative.
CerenceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerence Inc CRNC
DMA (daily moving average) of Cerence Inc CRNC
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.08 |
| 20 day DMA | 9.41 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.67 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Cerence Inc CRNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 8.18 | 8.22 |
| 12 day EMA | 8.52 | 8.63 | 8.73 |
| 20 day EMA | 9.11 | 9.24 | 9.36 |
| 35 day EMA | 9.82 | 9.93 | 10.04 |
| 50 day EMA | 10.57 | 10.68 | 10.78 |
SMA (simple moving average) of Cerence Inc CRNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.2 | 8.16 |
| 12 day SMA | 8.08 | 8.32 | 8.51 |
| 20 day SMA | 9.41 | 9.58 | 9.75 |
| 35 day SMA | 10.45 | 10.53 | 10.61 |
| 50 day SMA | 10.67 | 10.75 | 10.85 |
| 100 day SMA | 10.81 | 10.85 | 10.89 |
| 150 day SMA | 10.66 | 10.67 | 10.68 |
| 200 day SMA | 10.34 | 10.35 | 10.36 |


