ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CerenceInc

Strong intraday Stock price targets for CerenceInc are 7.69 and 8.1

Intraday Target 17.61
Intraday Target 27.77
Intraday Target 38.0233333333333
Intraday Target 48.18
Intraday Target 58.43

Daily price and volume Cerence Inc

Date Closing Open Range Volume
Fri 20 February 2026 7.92 (-2.34%) 7.97 7.87 - 8.28 0.7072 times
Thu 19 February 2026 8.11 (0%) 8.05 7.90 - 8.21 0.573 times
Wed 18 February 2026 8.11 (-1.58%) 8.22 8.00 - 8.25 1.1322 times
Tue 17 February 2026 8.24 (-0.24%) 8.11 8.06 - 8.52 0.8079 times
Fri 13 February 2026 8.26 (0%) 8.03 7.86 - 8.35 0.827 times
Fri 13 February 2026 8.26 (4.03%) 8.03 7.86 - 8.35 0.8271 times
Thu 12 February 2026 7.94 (-1.98%) 7.99 7.74 - 8.29 1.0144 times
Wed 11 February 2026 8.10 (-0.86%) 8.26 7.68 - 8.36 1.0749 times
Tue 10 February 2026 8.17 (-3.08%) 8.46 8.14 - 8.68 0.9982 times
Mon 09 February 2026 8.43 (8.49%) 7.50 7.35 - 8.68 2.0381 times
Fri 06 February 2026 7.77 (1.57%) 7.55 7.24 - 7.97 1.281 times

 Daily chart CerenceInc

Weekly price and charts CerenceInc

Strong weekly Stock price targets for CerenceInc CRNC are 7.57 and 8.22

Weekly Target 17.45
Weekly Target 27.69
Weekly Target 38.1033333333333
Weekly Target 48.34
Weekly Target 58.75

Weekly price and volumes for Cerence Inc

Date Closing Open Range Volume
Fri 20 February 2026 7.92 (-4.12%) 8.11 7.87 - 8.52 0.9101 times
Fri 13 February 2026 8.26 (0%) 8.03 7.86 - 8.35 0.2337 times
Fri 13 February 2026 8.26 (6.31%) 7.50 7.35 - 8.68 1.6823 times
Fri 06 February 2026 7.77 (-31.42%) 11.27 6.41 - 11.63 3.012 times
Fri 30 January 2026 11.33 (-0.26%) 11.60 10.99 - 12.60 0.7318 times
Fri 23 January 2026 11.36 (-3.24%) 10.97 10.80 - 11.88 0.5973 times
Fri 16 January 2026 11.74 (-4.94%) 12.24 11.74 - 12.65 0.6116 times
Fri 09 January 2026 12.35 (6.83%) 11.83 11.02 - 12.94 0.9679 times
Fri 02 January 2026 11.56 (4.62%) 10.90 10.57 - 11.61 0.7778 times
Fri 26 December 2025 11.05 (-1.52%) 11.22 10.81 - 11.66 0.4756 times
Fri 19 December 2025 11.22 (-2.52%) 11.67 10.57 - 11.67 1.1098 times

 weekly chart CerenceInc

Monthly price and charts CerenceInc

Strong monthly Stock price targets for CerenceInc CRNC are 4.56 and 9.78

Monthly Target 13.43
Monthly Target 25.68
Monthly Target 38.6533333333333
Monthly Target 410.9
Monthly Target 513.87

Monthly price and volumes Cerence Inc

Date Closing Open Range Volume
Fri 20 February 2026 7.92 (-30.1%) 11.27 6.41 - 11.63 0.7364 times
Fri 30 January 2026 11.33 (5.99%) 10.80 10.76 - 12.94 0.3942 times
Wed 31 December 2025 10.69 (-3.52%) 10.71 10.50 - 13.17 0.6054 times
Fri 28 November 2025 11.08 (3.26%) 10.50 7.60 - 12.02 1.1129 times
Fri 31 October 2025 10.73 (-13.88%) 12.43 10.56 - 13.74 1.1707 times
Tue 30 September 2025 12.46 (18.33%) 10.16 9.03 - 13.09 1.2831 times
Fri 29 August 2025 10.53 (22.44%) 8.30 8.04 - 13.54 1.717 times
Thu 31 July 2025 8.60 (-15.77%) 10.15 8.35 - 11.92 1.1937 times
Mon 30 June 2025 10.21 (19.98%) 8.41 8.07 - 10.77 1.1186 times
Fri 30 May 2025 8.51 (-6.07%) 9.30 8.03 - 10.50 0.6681 times
Wed 30 April 2025 9.06 (14.68%) 7.83 5.94 - 9.99 0.5779 times

 monthly chart CerenceInc

Yearly price and charts CerenceInc

Strong yearly Stock price targets for CerenceInc CRNC are 3.9 and 10.43

Yearly Target 12.56
Yearly Target 25.24
Yearly Target 39.09
Yearly Target 411.77
Yearly Target 515.62

Yearly price and volumes Cerence Inc

Date Closing Open Range Volume
Fri 20 February 2026 7.92 (-25.91%) 10.80 6.41 - 12.94 0.1602 times
Wed 31 December 2025 10.69 (36.18%) 7.98 5.94 - 27.50 3.2045 times
Tue 31 December 2024 7.85 (-60.07%) 19.41 2.34 - 21.67 1.7916 times
Fri 29 December 2023 19.66 (6.1%) 18.95 14.47 - 36.79 0.4784 times
Fri 30 December 2022 18.53 (-75.82%) 77.15 12.82 - 84.90 0.7146 times
Fri 31 December 2021 76.64 (-23.73%) 101.46 63.00 - 139.00 0.6291 times
Thu 31 December 2020 100.48 (344.01%) 22.47 11.39 - 113.50 0.8704 times
Tue 31 December 2019 22.63 (0%) 15.90 12.89 - 23.01 0.1511 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of CerenceInc

Tomorrow's movement Prediction of Cerence Inc CRNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cerence Inc CRNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cerence Inc CRNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cerence Inc CRNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.06

Munafa value: 31 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 8 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CerenceInc (CRNC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CerenceInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CerenceInc in short term and the sell signal is strong.

CerenceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CerenceInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CerenceInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.18 and CerenceInc CRNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CerenceInc CRNC stock. Volume based technical analysis of CerenceInc CRNC stock is negative.

CerenceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cerence Inc CRNC

DMA (daily moving average) of Cerence Inc CRNC

DMA period DMA value
5 day DMA 8.13
12 day DMA 8.08
20 day DMA 9.41
35 day DMA 10.45
50 day DMA 10.67
100 day DMA 10.81
150 day DMA 10.66
200 day DMA 10.34

EMA (exponential moving average) of Cerence Inc CRNC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.098.188.22
12 day EMA8.528.638.73
20 day EMA9.119.249.36
35 day EMA9.829.9310.04
50 day EMA10.5710.6810.78

SMA (simple moving average) of Cerence Inc CRNC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.138.28.16
12 day SMA8.088.328.51
20 day SMA9.419.589.75
35 day SMA10.4510.5310.61
50 day SMA10.6710.7510.85
100 day SMA10.8110.8510.89
150 day SMA10.6610.6710.68
200 day SMA10.3410.3510.36

Videos related to: CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top