Munafa Stock Market Course + Intraday & FNO calls 
CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRNC
- Forcast & Targets CRNC
- CRNC Experts view
- Tomorrow's Movement CRNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerenceInc
Strong intraday Stock price targets for CerenceInc are 8.79 and 9.23
| Intraday Target 1 | 8.43 |
| Intraday Target 2 | 8.71 |
| Intraday Target 3 | 8.8666666666667 |
| Intraday Target 4 | 9.15 |
| Intraday Target 5 | 9.31 |
Daily price and volume Cerence Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.00 (3.45%) | 8.65 | 8.58 - 9.02 | 0.8241 times | Fri 17 April 2026 | 8.70 (2.35%) | 8.64 | 8.57 - 9.00 | 1.5541 times | Thu 16 April 2026 | 8.50 (1.67%) | 8.41 | 8.40 - 8.74 | 1.2177 times | Wed 15 April 2026 | 8.36 (8.43%) | 7.79 | 7.79 - 8.37 | 1.5496 times | Tue 14 April 2026 | 7.71 (1.72%) | 7.65 | 7.65 - 7.97 | 0.5489 times | Mon 13 April 2026 | 7.58 (1.61%) | 7.37 | 7.35 - 7.65 | 0.7769 times | Fri 10 April 2026 | 7.46 (-1.84%) | 7.62 | 7.36 - 7.68 | 0.4391 times | Thu 09 April 2026 | 7.60 (-3.43%) | 7.75 | 7.47 - 7.82 | 0.8529 times | Wed 08 April 2026 | 7.87 (3.69%) | 8.00 | 7.76 - 8.14 | 1.1498 times | Tue 07 April 2026 | 7.59 (0.4%) | 7.47 | 7.39 - 7.69 | 1.087 times | Mon 06 April 2026 | 7.56 (4.13%) | 7.13 | 7.10 - 7.91 | 0.6268 times |
Weekly price and charts CerenceInc
Strong weekly Stock price targets for CerenceInc CRNC are 8.79 and 9.23
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 8.8666666666667 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Cerence Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.00 (3.45%) | 8.65 | 8.58 - 9.02 | 0.1752 times | Fri 17 April 2026 | 8.70 (16.62%) | 7.37 | 7.35 - 9.00 | 1.2007 times | Fri 10 April 2026 | 7.46 (2.75%) | 7.13 | 7.10 - 8.14 | 0.8836 times | Thu 02 April 2026 | 7.26 (20%) | 6.10 | 5.85 - 7.30 | 0.723 times | Fri 27 March 2026 | 6.05 (-11.81%) | 7.04 | 6.00 - 7.23 | 1.1155 times | Fri 20 March 2026 | 6.86 (-2.28%) | 7.15 | 6.82 - 7.42 | 0.5621 times | Fri 13 March 2026 | 7.02 (-4.23%) | 7.19 | 6.80 - 7.25 | 1.2572 times | Fri 06 March 2026 | 7.33 (-7.33%) | 7.56 | 7.30 - 7.85 | 1.0948 times | Fri 27 February 2026 | 7.91 (-0.13%) | 7.79 | 7.30 - 7.97 | 1.6116 times | Fri 20 February 2026 | 7.92 (-4.12%) | 8.11 | 7.87 - 8.52 | 1.3764 times | Fri 13 February 2026 | 8.26 (0%) | 8.03 | 7.86 - 8.35 | 0.3534 times |
Monthly price and charts CerenceInc
Strong monthly Stock price targets for CerenceInc CRNC are 7.7 and 10.32
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 8.14 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Cerence Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.00 (42.63%) | 6.45 | 6.40 - 9.02 | 0.2435 times | Tue 31 March 2026 | 6.31 (-20.23%) | 7.56 | 5.85 - 7.85 | 0.4112 times | Fri 27 February 2026 | 7.91 (-30.19%) | 11.27 | 6.41 - 11.63 | 0.9749 times | Fri 30 January 2026 | 11.33 (5.99%) | 10.80 | 10.76 - 12.94 | 0.4413 times | Wed 31 December 2025 | 10.69 (-3.52%) | 10.71 | 10.50 - 13.17 | 0.6778 times | Fri 28 November 2025 | 11.08 (3.26%) | 10.50 | 7.60 - 12.02 | 1.2458 times | Fri 31 October 2025 | 10.73 (-13.88%) | 12.43 | 10.56 - 13.74 | 1.3106 times | Tue 30 September 2025 | 12.46 (18.33%) | 10.16 | 9.03 - 13.09 | 1.4364 times | Fri 29 August 2025 | 10.53 (22.44%) | 8.30 | 8.04 - 13.54 | 1.9221 times | Thu 31 July 2025 | 8.60 (-15.77%) | 10.15 | 8.35 - 11.92 | 1.3363 times | Mon 30 June 2025 | 10.21 (19.98%) | 8.41 | 8.07 - 10.77 | 1.2522 times |
Yearly price and charts CerenceInc
Strong yearly Stock price targets for CerenceInc CRNC are 3.88 and 10.97
| Yearly Target 1 | 2.17 |
| Yearly Target 2 | 5.59 |
| Yearly Target 3 | 9.2633333333333 |
| Yearly Target 4 | 12.68 |
| Yearly Target 5 | 16.35 |
Yearly price and volumes Cerence Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.00 (-15.81%) | 10.80 | 5.85 - 12.94 | 0.2588 times | Wed 31 December 2025 | 10.69 (36.18%) | 7.98 | 5.94 - 27.50 | 3.1642 times | Tue 31 December 2024 | 7.85 (-60.07%) | 19.41 | 2.34 - 21.67 | 1.7691 times | Fri 29 December 2023 | 19.66 (6.1%) | 18.95 | 14.47 - 36.79 | 0.4724 times | Fri 30 December 2022 | 18.53 (-75.82%) | 77.15 | 12.82 - 84.90 | 0.7056 times | Fri 31 December 2021 | 76.64 (-23.73%) | 101.46 | 63.00 - 139.00 | 0.6212 times | Thu 31 December 2020 | 100.48 (344.01%) | 22.47 | 11.39 - 113.50 | 0.8594 times | Tue 31 December 2019 | 22.63 (0%) | 15.90 | 12.89 - 23.01 | 0.1492 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CerenceInc
Tomorrow's movement Prediction of Cerence Inc CRNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cerence Inc CRNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cerence Inc CRNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CerenceInc (CRNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CerenceInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CerenceInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CerenceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CerenceInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CerenceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and CerenceInc CRNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CerenceInc CRNC stock. Volume based technical analysis of CerenceInc CRNC stock is negative.
CerenceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerence Inc CRNC
DMA (daily moving average) of Cerence Inc CRNC
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 7.93 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.52 |
| 100 day DMA | 9.47 |
| 150 day DMA | 9.98 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of Cerence Inc CRNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.27 | 8.06 |
| 12 day EMA | 8 | 7.82 | 7.66 |
| 20 day EMA | 7.74 | 7.61 | 7.5 |
| 35 day EMA | 7.74 | 7.67 | 7.61 |
| 50 day EMA | 7.85 | 7.8 | 7.76 |
SMA (simple moving average) of Cerence Inc CRNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.17 | 7.92 |
| 12 day SMA | 7.93 | 7.75 | 7.55 |
| 20 day SMA | 7.35 | 7.25 | 7.17 |
| 35 day SMA | 7.33 | 7.29 | 7.26 |
| 50 day SMA | 7.52 | 7.5 | 7.54 |
| 100 day SMA | 9.47 | 9.49 | 9.5 |
| 150 day SMA | 9.98 | 9.99 | 9.99 |
| 200 day SMA | 9.97 | 9.97 | 9.98 |
Videos related to: CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
