Munafa Stock Market Course + Intraday & FNO calls 
CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRNC
- Forcast & Targets CRNC
- CRNC Experts view
- Tomorrow's Movement CRNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerenceInc
Strong intraday Stock price targets for CerenceInc are 10.96 and 11.63
| Intraday Target 1 | 10.49 |
| Intraday Target 2 | 10.76 |
| Intraday Target 3 | 11.163333333333 |
| Intraday Target 4 | 11.43 |
| Intraday Target 5 | 11.83 |
Daily price and volume Cerence Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.02 (-6.13%) | 10.97 | 10.90 - 11.57 | 1.2166 times | Fri 16 January 2026 | 11.74 (-2.98%) | 12.14 | 11.74 - 12.27 | 0.935 times | Thu 15 January 2026 | 12.10 (-1.87%) | 12.45 | 12.05 - 12.56 | 0.9489 times | Wed 14 January 2026 | 12.33 (2.66%) | 11.95 | 11.90 - 12.45 | 0.9868 times | Tue 13 January 2026 | 12.01 (-2.52%) | 12.31 | 11.90 - 12.50 | 0.5555 times | Mon 12 January 2026 | 12.32 (-0.24%) | 12.24 | 12.05 - 12.65 | 0.4996 times | Fri 09 January 2026 | 12.35 (-2.22%) | 12.58 | 12.32 - 12.94 | 1.2185 times | Thu 08 January 2026 | 12.63 (2.68%) | 12.26 | 12.05 - 12.69 | 0.9376 times | Wed 07 January 2026 | 12.30 (1.99%) | 12.06 | 11.95 - 12.53 | 1.7667 times | Tue 06 January 2026 | 12.06 (8.75%) | 11.18 | 11.02 - 12.07 | 0.9347 times | Mon 05 January 2026 | 11.09 (-4.07%) | 11.83 | 11.05 - 11.88 | 1.3552 times |
Weekly price and charts CerenceInc
Strong weekly Stock price targets for CerenceInc CRNC are 10.96 and 11.63
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 11.163333333333 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Cerence Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.02 (-6.13%) | 10.97 | 10.90 - 11.57 | 0.1458 times | Fri 16 January 2026 | 11.74 (-4.94%) | 12.24 | 11.74 - 12.65 | 0.4704 times | Fri 09 January 2026 | 12.35 (6.83%) | 11.83 | 11.02 - 12.94 | 0.7444 times | Fri 02 January 2026 | 11.56 (4.62%) | 10.90 | 10.57 - 11.61 | 0.5982 times | Fri 26 December 2025 | 11.05 (-1.52%) | 11.22 | 10.81 - 11.66 | 0.3657 times | Fri 19 December 2025 | 11.22 (-2.52%) | 11.67 | 10.57 - 11.67 | 0.8536 times | Fri 12 December 2025 | 11.51 (-8.94%) | 12.63 | 11.35 - 13.10 | 0.9049 times | Fri 05 December 2025 | 12.64 (14.08%) | 10.71 | 10.50 - 13.17 | 1.1359 times | Fri 28 November 2025 | 11.08 (7.05%) | 10.41 | 10.01 - 11.08 | 0.8582 times | Fri 21 November 2025 | 10.35 (23.8%) | 8.25 | 7.60 - 12.02 | 3.9229 times | Fri 14 November 2025 | 8.36 (-9.72%) | 9.70 | 8.03 - 9.94 | 0.9301 times |
Monthly price and charts CerenceInc
Strong monthly Stock price targets for CerenceInc CRNC are 10.89 and 13.07
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 11.573333333333 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 13.75 |
Monthly price and volumes Cerence Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.02 (3.09%) | 10.80 | 10.76 - 12.94 | 0.2583 times | Wed 31 December 2025 | 10.69 (-3.52%) | 10.71 | 10.50 - 13.17 | 0.6243 times | Fri 28 November 2025 | 11.08 (3.26%) | 10.50 | 7.60 - 12.02 | 1.1475 times | Fri 31 October 2025 | 10.73 (-13.88%) | 12.43 | 10.56 - 13.74 | 1.2071 times | Tue 30 September 2025 | 12.46 (18.33%) | 10.16 | 9.03 - 13.09 | 1.3231 times | Fri 29 August 2025 | 10.53 (22.44%) | 8.30 | 8.04 - 13.54 | 1.7705 times | Thu 31 July 2025 | 8.60 (-15.77%) | 10.15 | 8.35 - 11.92 | 1.2309 times | Mon 30 June 2025 | 10.21 (19.98%) | 8.41 | 8.07 - 10.77 | 1.1534 times | Fri 30 May 2025 | 8.51 (-6.07%) | 9.30 | 8.03 - 10.50 | 0.6889 times | Wed 30 April 2025 | 9.06 (14.68%) | 7.83 | 5.94 - 9.99 | 0.596 times | Mon 31 March 2025 | 7.90 (-30.76%) | 11.60 | 7.47 - 11.71 | 0.78 times |
Yearly price and charts CerenceInc
Strong yearly Stock price targets for CerenceInc CRNC are 10.89 and 13.07
| Yearly Target 1 | 9.39 |
| Yearly Target 2 | 10.21 |
| Yearly Target 3 | 11.573333333333 |
| Yearly Target 4 | 12.39 |
| Yearly Target 5 | 13.75 |
Yearly price and volumes Cerence Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.02 (3.09%) | 10.80 | 10.76 - 12.94 | 0.0361 times | Wed 31 December 2025 | 10.69 (36.18%) | 7.98 | 5.94 - 27.50 | 3.2552 times | Tue 31 December 2024 | 7.85 (-60.07%) | 19.41 | 2.34 - 21.67 | 1.82 times | Fri 29 December 2023 | 19.66 (6.1%) | 18.95 | 14.47 - 36.79 | 0.486 times | Fri 30 December 2022 | 18.53 (-75.82%) | 77.15 | 12.82 - 84.90 | 0.7259 times | Fri 31 December 2021 | 76.64 (-23.73%) | 101.46 | 63.00 - 139.00 | 0.6391 times | Thu 31 December 2020 | 100.48 (344.01%) | 22.47 | 11.39 - 113.50 | 0.8841 times | Tue 31 December 2019 | 22.63 (0%) | 15.90 | 12.89 - 23.01 | 0.1535 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CerenceInc
Tomorrow's movement Prediction of Cerence Inc CRNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cerence Inc CRNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cerence Inc CRNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.29
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CerenceInc (CRNC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CerenceInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CerenceInc in short term but the sell signal is initial and weak.
CerenceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CerenceInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CerenceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and CerenceInc CRNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CerenceInc CRNC stock. Volume based technical analysis of CerenceInc CRNC stock is negative.
CerenceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerence Inc CRNC
DMA (daily moving average) of Cerence Inc CRNC
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 11.96 |
| 20 day DMA | 11.6 |
| 35 day DMA | 11.61 |
| 50 day DMA | 10.91 |
| 100 day DMA | 11.06 |
| 150 day DMA | 10.63 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Cerence Inc CRNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 12.03 | 12.17 |
| 12 day EMA | 11.78 | 11.92 | 11.95 |
| 20 day EMA | 11.67 | 11.74 | 11.74 |
| 35 day EMA | 11.29 | 11.31 | 11.28 |
| 50 day EMA | 10.95 | 10.95 | 10.92 |
SMA (simple moving average) of Cerence Inc CRNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 12.1 | 12.22 |
| 12 day SMA | 11.96 | 11.93 | 11.85 |
| 20 day SMA | 11.6 | 11.59 | 11.54 |
| 35 day SMA | 11.61 | 11.6 | 11.56 |
| 50 day SMA | 10.91 | 10.89 | 10.84 |
| 100 day SMA | 11.06 | 11.06 | 11.04 |
| 150 day SMA | 10.63 | 10.62 | 10.61 |
| 200 day SMA | 10.16 | 10.14 | 10.11 |
Videos related to: CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
