Munafa Stock Market Course + Intraday & FNO calls 
CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRNC
- Forcast & Targets CRNC
- CRNC Experts view
- Tomorrow's Movement CRNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerenceInc
Strong intraday Stock price targets for CerenceInc are 7.94 and 9.06
| Intraday Target 1 | 7.71 |
| Intraday Target 2 | 8.16 |
| Intraday Target 3 | 8.8266666666667 |
| Intraday Target 4 | 9.28 |
| Intraday Target 5 | 9.95 |
Daily price and volume Cerence Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 8.62 (-6.81%) | 9.08 | 8.37 - 9.49 | 2.2163 times | Thu 16 July 2026 | 9.25 (-9.58%) | 10.05 | 9.16 - 10.13 | 0.9107 times | Wed 15 July 2026 | 10.23 (-0.1%) | 10.37 | 10.05 - 10.64 | 0.9216 times | Tue 14 July 2026 | 10.24 (-0.68%) | 10.31 | 10.10 - 10.48 | 1.0204 times | Mon 13 July 2026 | 10.31 (-1.62%) | 10.33 | 10.20 - 10.56 | 0.9402 times | Fri 10 July 2026 | 10.48 (0.38%) | 10.42 | 10.28 - 10.61 | 0.4777 times | Thu 09 July 2026 | 10.44 (2.65%) | 10.17 | 10.12 - 10.66 | 0.5418 times | Wed 08 July 2026 | 10.17 (-1.36%) | 10.37 | 9.62 - 10.37 | 0.8741 times | Tue 07 July 2026 | 10.31 (-6.1%) | 10.81 | 10.15 - 11.02 | 1.3968 times | Mon 06 July 2026 | 10.98 (2.43%) | 10.95 | 10.47 - 11.30 | 0.7002 times | Thu 02 July 2026 | 10.72 (-6.94%) | 11.48 | 10.67 - 11.77 | 0.7845 times |
Weekly price and charts CerenceInc
Strong weekly Stock price targets for CerenceInc CRNC are 7.36 and 9.63
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 9.21 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Cerence Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 8.62 (-17.75%) | 10.33 | 8.37 - 10.64 | 0.6985 times | Fri 10 July 2026 | 10.48 (-2.24%) | 10.95 | 9.62 - 11.30 | 0.4639 times | Thu 02 July 2026 | 10.72 (1.04%) | 10.64 | 10.51 - 12.10 | 0.5752 times | Fri 26 June 2026 | 10.61 (-1.49%) | 10.61 | 9.62 - 11.06 | 1.2106 times | Thu 18 June 2026 | 10.77 (1.41%) | 11.23 | 9.81 - 11.30 | 0.9186 times | Fri 12 June 2026 | 10.62 (0.09%) | 10.69 | 9.40 - 11.42 | 1.0803 times | Fri 05 June 2026 | 10.61 (-17.5%) | 12.54 | 10.11 - 13.20 | 1.0586 times | Fri 29 May 2026 | 12.86 (17.12%) | 11.26 | 10.78 - 13.28 | 1.145 times | Fri 22 May 2026 | 10.98 (12.27%) | 9.49 | 8.97 - 12.00 | 1.3584 times | Fri 15 May 2026 | 9.78 (-0.91%) | 9.92 | 9.54 - 11.00 | 1.491 times | Fri 08 May 2026 | 9.87 (2.07%) | 9.67 | 9.18 - 11.19 | 1.5511 times |
Monthly price and charts CerenceInc
Strong monthly Stock price targets for CerenceInc CRNC are 6.63 and 10.36
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 9.6966666666667 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Cerence Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 8.62 (-23.85%) | 11.05 | 8.37 - 12.10 | 0.2719 times | Tue 30 June 2026 | 11.32 (-11.98%) | 12.54 | 9.40 - 13.20 | 0.9399 times | Fri 29 May 2026 | 12.86 (41.32%) | 9.21 | 8.97 - 13.28 | 1.156 times | Thu 30 April 2026 | 9.10 (44.22%) | 6.45 | 6.40 - 9.19 | 0.5451 times | Tue 31 March 2026 | 6.31 (-20.23%) | 7.56 | 5.85 - 7.85 | 0.5832 times | Fri 27 February 2026 | 7.91 (-30.19%) | 11.27 | 6.41 - 11.63 | 1.3359 times | Fri 30 January 2026 | 11.33 (5.99%) | 10.80 | 10.76 - 12.94 | 0.626 times | Wed 31 December 2025 | 10.69 (-3.52%) | 10.71 | 10.50 - 13.17 | 0.9614 times | Fri 28 November 2025 | 11.08 (3.26%) | 10.50 | 7.60 - 12.02 | 1.7671 times | Fri 31 October 2025 | 10.73 (-13.88%) | 12.43 | 10.56 - 13.74 | 1.8134 times | Tue 30 September 2025 | 12.46 (18.33%) | 10.16 | 9.03 - 13.09 | 2.0374 times |
Yearly price and charts CerenceInc
Strong yearly Stock price targets for CerenceInc CRNC are 3.52 and 10.95
| Yearly Target 1 | 1.82 |
| Yearly Target 2 | 5.22 |
| Yearly Target 3 | 9.25 |
| Yearly Target 4 | 12.65 |
| Yearly Target 5 | 16.68 |
Yearly price and volumes Cerence Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 8.62 (-19.36%) | 10.80 | 5.85 - 13.28 | 0.4772 times | Wed 31 December 2025 | 10.69 (36.18%) | 7.98 | 5.94 - 27.50 | 3.0717 times | Tue 31 December 2024 | 7.85 (-60.07%) | 19.41 | 2.34 - 21.67 | 1.7194 times | Fri 29 December 2023 | 19.66 (6.1%) | 18.95 | 14.47 - 36.79 | 0.4557 times | Fri 30 December 2022 | 18.53 (-75.82%) | 77.15 | 12.82 - 84.90 | 0.6817 times | Fri 31 December 2021 | 76.64 (-23.73%) | 101.46 | 63.00 - 139.00 | 0.5934 times | Thu 31 December 2020 | 100.48 (344.01%) | 22.47 | 11.39 - 113.50 | 0.8527 times | Tue 31 December 2019 | 22.63 (0%) | 15.90 | 12.89 - 23.01 | 0.1481 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CerenceInc
Tomorrow's movement Prediction of Cerence Inc CRNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cerence Inc CRNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cerence Inc CRNC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cerence Inc CRNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.21
Munafa value: 20 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CerenceInc (CRNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CerenceInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CerenceInc in short term and the sell signal is strong.
CerenceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CerenceInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CerenceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and CerenceInc CRNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CerenceInc CRNC stock. Volume based technical analysis of CerenceInc CRNC stock is negative.
CerenceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerence Inc CRNC
DMA (daily moving average) of Cerence Inc CRNC
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.59 |
| 100 day DMA | 9.16 |
| 150 day DMA | 9.69 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Cerence Inc CRNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.96 | 10.32 |
| 12 day EMA | 10.02 | 10.27 | 10.46 |
| 20 day EMA | 10.23 | 10.4 | 10.52 |
| 35 day EMA | 10.34 | 10.44 | 10.51 |
| 50 day EMA | 10.41 | 10.48 | 10.53 |
SMA (simple moving average) of Cerence Inc CRNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 10.1 | 10.34 |
| 12 day SMA | 10.27 | 10.5 | 10.63 |
| 20 day SMA | 10.36 | 10.43 | 10.48 |
| 35 day SMA | 10.76 | 10.84 | 10.9 |
| 50 day SMA | 10.59 | 10.61 | 10.63 |
| 100 day SMA | 9.16 | 9.15 | 9.14 |
| 150 day SMA | 9.69 | 9.71 | 9.74 |
| 200 day SMA | 10.01 | 10.02 | 10.03 |
Videos related to: CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
