Munafa Stock Market Course + Intraday & FNO calls 
CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRNC
- Forcast & Targets CRNC
- CRNC Experts view
- Tomorrow's Movement CRNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerenceInc
Strong intraday Stock price targets for CerenceInc are 8.6 and 9.8
| Intraday Target 1 | 7.62 |
| Intraday Target 2 | 8.38 |
| Intraday Target 3 | 8.8166666666667 |
| Intraday Target 4 | 9.58 |
| Intraday Target 5 | 10.02 |
Daily price and volume Cerence Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.15 (1.55%) | 8.06 | 8.05 - 9.25 | 1.4908 times | Thu 06 August 2026 | 9.01 (-2.28%) | 9.06 | 8.90 - 9.49 | 0.6346 times | Wed 05 August 2026 | 9.22 (-1.81%) | 9.45 | 9.13 - 9.59 | 0.8208 times | Tue 04 August 2026 | 9.39 (5.27%) | 8.90 | 8.81 - 9.43 | 1.0874 times | Mon 03 August 2026 | 8.92 (4.69%) | 8.60 | 8.60 - 9.08 | 1.1813 times | Fri 31 July 2026 | 8.52 (2.77%) | 8.48 | 8.12 - 8.62 | 1.015 times | Thu 30 July 2026 | 8.29 (4.28%) | 8.14 | 8.06 - 8.36 | 0.8979 times | Wed 29 July 2026 | 7.95 (-2.33%) | 8.20 | 7.80 - 8.38 | 1.0262 times | Tue 28 July 2026 | 8.14 (-1.69%) | 8.21 | 7.85 - 8.29 | 1.1422 times | Mon 27 July 2026 | 8.28 (-2.01%) | 9.08 | 8.25 - 9.08 | 0.7037 times | Fri 24 July 2026 | 8.45 (-3.98%) | 8.90 | 8.42 - 8.95 | 0.4892 times |
Weekly price and charts CerenceInc
Strong weekly Stock price targets for CerenceInc CRNC are 8.6 and 10.14
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 8.93 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Cerence Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.15 (7.39%) | 8.60 | 8.05 - 9.59 | 0.9375 times | Fri 31 July 2026 | 8.52 (0.83%) | 9.08 | 7.80 - 9.08 | 0.8602 times | Fri 24 July 2026 | 8.45 (-1.97%) | 8.63 | 8.38 - 9.90 | 0.985 times | Fri 17 July 2026 | 8.62 (-17.75%) | 10.33 | 8.37 - 10.64 | 0.8394 times | Fri 10 July 2026 | 10.48 (-2.24%) | 10.95 | 9.62 - 11.30 | 0.5574 times | Thu 02 July 2026 | 10.72 (1.04%) | 10.64 | 10.51 - 12.10 | 0.6912 times | Fri 26 June 2026 | 10.61 (-1.49%) | 10.61 | 9.62 - 11.06 | 1.4548 times | Thu 18 June 2026 | 10.77 (1.41%) | 11.23 | 9.81 - 11.30 | 1.1039 times | Fri 12 June 2026 | 10.62 (0.09%) | 10.69 | 9.40 - 11.42 | 1.2982 times | Fri 05 June 2026 | 10.61 (-17.5%) | 12.54 | 10.11 - 13.20 | 1.2722 times | Fri 29 May 2026 | 12.86 (17.12%) | 11.26 | 10.78 - 13.28 | 1.376 times |
Monthly price and charts CerenceInc
Strong monthly Stock price targets for CerenceInc CRNC are 8.6 and 10.14
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 8.93 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Cerence Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.15 (7.39%) | 8.60 | 8.05 - 9.59 | 0.1819 times | Fri 31 July 2026 | 8.52 (-24.73%) | 11.05 | 7.80 - 12.10 | 0.6722 times | Tue 30 June 2026 | 11.32 (-11.98%) | 12.54 | 9.40 - 13.20 | 1.0862 times | Fri 29 May 2026 | 12.86 (41.32%) | 9.21 | 8.97 - 13.28 | 1.3359 times | Thu 30 April 2026 | 9.10 (44.22%) | 6.45 | 6.40 - 9.19 | 0.6299 times | Tue 31 March 2026 | 6.31 (-20.23%) | 7.56 | 5.85 - 7.85 | 0.6739 times | Fri 27 February 2026 | 7.91 (-30.19%) | 11.27 | 6.41 - 11.63 | 1.5437 times | Fri 30 January 2026 | 11.33 (5.99%) | 10.80 | 10.76 - 12.94 | 0.7234 times | Wed 31 December 2025 | 10.69 (-3.52%) | 10.71 | 10.50 - 13.17 | 1.1109 times | Fri 28 November 2025 | 11.08 (3.26%) | 10.50 | 7.60 - 12.02 | 2.042 times | Fri 31 October 2025 | 10.73 (-13.88%) | 12.43 | 10.56 - 13.74 | 2.0955 times |
Yearly price and charts CerenceInc
Strong yearly Stock price targets for CerenceInc CRNC are 3.79 and 11.22
| Yearly Target 1 | 2 |
| Yearly Target 2 | 5.57 |
| Yearly Target 3 | 9.4266666666667 |
| Yearly Target 4 | 13 |
| Yearly Target 5 | 16.86 |
Yearly price and volumes Cerence Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.15 (-14.41%) | 10.80 | 5.85 - 13.28 | 0.5154 times | Wed 31 December 2025 | 10.69 (36.18%) | 7.98 | 5.94 - 27.50 | 3.0561 times | Tue 31 December 2024 | 7.85 (-60.07%) | 19.41 | 2.34 - 21.67 | 1.7106 times | Fri 29 December 2023 | 19.66 (6.1%) | 18.95 | 14.47 - 36.79 | 0.4534 times | Fri 30 December 2022 | 18.53 (-75.82%) | 77.15 | 12.82 - 84.90 | 0.6783 times | Fri 31 December 2021 | 76.64 (-23.73%) | 101.46 | 63.00 - 139.00 | 0.5904 times | Thu 31 December 2020 | 100.48 (344.01%) | 22.47 | 11.39 - 113.50 | 0.8484 times | Tue 31 December 2019 | 22.63 (0%) | 15.90 | 12.89 - 23.01 | 0.1473 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CerenceInc
Tomorrow's movement Prediction of Cerence Inc CRNC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cerence Inc CRNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cerence Inc CRNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cerence Inc CRNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.8
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CerenceInc (CRNC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CerenceInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CerenceInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CerenceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CerenceInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CerenceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.7 and CerenceInc CRNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CerenceInc CRNC stock. Volume based technical analysis of CerenceInc CRNC stock is negative.
CerenceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerence Inc CRNC
DMA (daily moving average) of Cerence Inc CRNC
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 8.68 |
| 20 day DMA | 9.01 |
| 35 day DMA | 9.68 |
| 50 day DMA | 10.16 |
| 100 day DMA | 9.36 |
| 150 day DMA | 9.44 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Cerence Inc CRNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 8.98 | 8.97 |
| 12 day EMA | 8.96 | 8.93 | 8.92 |
| 20 day EMA | 9.15 | 9.15 | 9.16 |
| 35 day EMA | 9.56 | 9.58 | 9.61 |
| 50 day EMA | 10.09 | 10.13 | 10.18 |
SMA (simple moving average) of Cerence Inc CRNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.01 | 8.87 |
| 12 day SMA | 8.68 | 8.71 | 8.73 |
| 20 day SMA | 9.01 | 9.07 | 9.14 |
| 35 day SMA | 9.68 | 9.7 | 9.74 |
| 50 day SMA | 10.16 | 10.21 | 10.26 |
| 100 day SMA | 9.36 | 9.33 | 9.32 |
| 150 day SMA | 9.44 | 9.45 | 9.46 |
| 200 day SMA | 9.75 | 9.77 | 9.78 |
Videos related to: CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
