ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CerenceInc

Strong intraday Stock price targets for CerenceInc are 10.57 and 11.01

Intraday Target 110.46
Intraday Target 210.63
Intraday Target 310.903333333333
Intraday Target 411.07
Intraday Target 511.34

Daily price and volume Cerence Inc

Date Closing Open Range Volume
Tue 30 December 2025 10.79 (-0.37%) 10.79 10.74 - 11.18 1.0799 times
Mon 29 December 2025 10.83 (-1.99%) 10.90 10.78 - 11.10 0.8809 times
Fri 26 December 2025 11.05 (-2.47%) 11.29 10.81 - 11.29 0.6899 times
Wed 24 December 2025 11.33 (0.27%) 11.25 11.17 - 11.66 0.4576 times
Tue 23 December 2025 11.30 (-0.62%) 11.18 10.87 - 11.36 0.9668 times
Mon 22 December 2025 11.37 (1.34%) 11.22 11.01 - 11.65 0.6987 times
Fri 19 December 2025 11.22 (4.66%) 10.88 10.85 - 11.28 2.3462 times
Thu 18 December 2025 10.72 (0%) 10.80 10.57 - 11.28 0.8118 times
Wed 17 December 2025 10.72 (-3.94%) 11.15 10.67 - 11.34 1.0689 times
Tue 16 December 2025 11.16 (0.18%) 10.97 10.91 - 11.20 0.9994 times
Mon 15 December 2025 11.14 (-3.21%) 11.67 10.81 - 11.67 1.3386 times

 Daily chart CerenceInc

Weekly price and charts CerenceInc

Strong weekly Stock price targets for CerenceInc CRNC are 10.55 and 10.99

Weekly Target 110.46
Weekly Target 210.63
Weekly Target 310.903333333333
Weekly Target 411.07
Weekly Target 511.34

Weekly price and volumes for Cerence Inc

Date Closing Open Range Volume
Tue 30 December 2025 10.79 (-2.35%) 10.90 10.74 - 11.18 0.2434 times
Fri 26 December 2025 11.05 (-1.52%) 11.22 10.81 - 11.66 0.3492 times
Fri 19 December 2025 11.22 (-2.52%) 11.67 10.57 - 11.67 0.8148 times
Fri 12 December 2025 11.51 (-8.94%) 12.63 11.35 - 13.10 0.8638 times
Fri 05 December 2025 12.64 (14.08%) 10.71 10.50 - 13.17 1.0844 times
Fri 28 November 2025 11.08 (7.05%) 10.41 10.01 - 11.08 0.8192 times
Fri 21 November 2025 10.35 (23.8%) 8.25 7.60 - 12.02 3.7449 times
Fri 14 November 2025 8.36 (-9.72%) 9.70 8.03 - 9.94 0.8879 times
Fri 07 November 2025 9.26 (-13.7%) 10.50 8.65 - 10.52 1.0256 times
Fri 31 October 2025 10.73 (0%) 10.97 10.73 - 11.16 0.1668 times
Fri 31 October 2025 10.73 (-7.18%) 11.76 10.73 - 11.77 0.6656 times

 weekly chart CerenceInc

Monthly price and charts CerenceInc

Strong monthly Stock price targets for CerenceInc CRNC are 10.65 and 13.32

Monthly Target 18.82
Monthly Target 29.8
Monthly Target 311.486666666667
Monthly Target 412.47
Monthly Target 514.16

Monthly price and volumes Cerence Inc

Date Closing Open Range Volume
Tue 30 December 2025 10.79 (-2.62%) 10.71 10.50 - 13.17 0.5666 times
Fri 28 November 2025 11.08 (3.26%) 10.50 7.60 - 12.02 1.0937 times
Fri 31 October 2025 10.73 (-13.88%) 12.43 10.56 - 13.74 1.1506 times
Tue 30 September 2025 12.46 (18.33%) 10.16 9.03 - 13.09 1.2611 times
Fri 29 August 2025 10.53 (22.44%) 8.30 8.04 - 13.54 1.6875 times
Thu 31 July 2025 8.60 (-15.77%) 10.15 8.35 - 11.92 1.1732 times
Mon 30 June 2025 10.21 (19.98%) 8.41 8.07 - 10.77 1.0993 times
Fri 30 May 2025 8.51 (-6.07%) 9.30 8.03 - 10.50 0.6566 times
Wed 30 April 2025 9.06 (14.68%) 7.83 5.94 - 9.99 0.568 times
Mon 31 March 2025 7.90 (-30.76%) 11.60 7.47 - 11.71 0.7434 times
Fri 28 February 2025 11.41 (-8.43%) 11.68 11.01 - 16.74 1.6284 times

 monthly chart CerenceInc

Yearly price and charts CerenceInc

Strong yearly Stock price targets for CerenceInc CRNC are 8.37 and 29.93

Yearly Target 1-6.82
Yearly Target 21.99
Yearly Target 314.743333333333
Yearly Target 423.55
Yearly Target 536.3

Yearly price and volumes Cerence Inc

Date Closing Open Range Volume
Tue 30 December 2025 10.79 (37.45%) 7.98 5.94 - 27.50 2.8591 times
Tue 31 December 2024 7.85 (-60.07%) 19.41 2.34 - 21.67 1.6006 times
Fri 29 December 2023 19.66 (6.1%) 18.95 14.47 - 36.79 0.4274 times
Fri 30 December 2022 18.53 (-75.82%) 77.15 12.82 - 84.90 0.6384 times
Fri 31 December 2021 76.64 (-23.73%) 101.46 63.00 - 139.00 0.562 times
Thu 31 December 2020 100.48 (344.01%) 22.47 11.39 - 113.50 0.7775 times
Tue 31 December 2019 22.63 (0%) 15.90 12.89 - 23.01 0.135 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of CerenceInc

Tomorrow's movement Prediction of Cerence Inc CRNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cerence Inc CRNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CerenceInc (CRNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CerenceInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CerenceInc in short term but the sell signal is initial and weak.

CerenceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CerenceInc in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CerenceInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.05 and CerenceInc CRNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CerenceInc CRNC stock. Volume based technical analysis of CerenceInc CRNC stock is negative.

CerenceInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cerence Inc CRNC

DMA (daily moving average) of Cerence Inc CRNC

DMA period DMA value
5 day DMA 11.06
12 day DMA 11.1
20 day DMA 11.53
35 day DMA 10.65
50 day DMA 10.7
100 day DMA 10.96
150 day DMA 10.41
200 day DMA 9.95

EMA (exponential moving average) of Cerence Inc CRNC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9811.0711.19
12 day EMA11.1211.1811.24
20 day EMA11.1211.1611.19
35 day EMA11.0611.0811.09
50 day EMA10.8310.8310.83

SMA (simple moving average) of Cerence Inc CRNC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0611.1811.25
12 day SMA11.111.211.27
20 day SMA11.5311.5211.53
35 day SMA10.6510.6110.56
50 day SMA10.710.7110.73
100 day SMA10.9610.9410.93
150 day SMA10.4110.3910.38
200 day SMA9.959.949.94

Videos related to: CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top