Munafa Stock Market Course + Intraday & FNO calls 
CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRNC
- Forcast & Targets CRNC
- CRNC Experts view
- Tomorrow's Movement CRNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerenceInc
Strong intraday Stock price targets for CerenceInc are 7.79 and 8.03
| Intraday Target 1 | 7.74 |
| Intraday Target 2 | 7.84 |
| Intraday Target 3 | 7.9766666666667 |
| Intraday Target 4 | 8.08 |
| Intraday Target 5 | 8.22 |
Daily price and volume Cerence Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.95 (0.25%) | 8.02 | 7.87 - 8.11 | 1.069 times | Thu 24 September 2026 | 7.93 (-1.73%) | 8.00 | 7.73 - 8.05 | 0.8956 times | Wed 23 September 2026 | 8.07 (-1.94%) | 8.26 | 7.96 - 8.27 | 0.8273 times | Tue 22 September 2026 | 8.23 (0.98%) | 8.23 | 8.06 - 8.32 | 0.8468 times | Mon 21 September 2026 | 8.15 (5.43%) | 7.89 | 7.67 - 8.22 | 1.0725 times | Fri 18 September 2026 | 7.73 (-5.15%) | 8.15 | 7.69 - 8.19 | 2.2574 times | Thu 17 September 2026 | 8.15 (3.82%) | 8.03 | 7.95 - 8.30 | 0.8328 times | Wed 16 September 2026 | 7.85 (-2.24%) | 8.02 | 7.77 - 8.11 | 0.7938 times | Tue 15 September 2026 | 8.03 (-3.83%) | 8.29 | 7.97 - 8.40 | 0.6912 times | Mon 14 September 2026 | 8.35 (-1.88%) | 8.47 | 8.29 - 8.66 | 0.7136 times | Fri 11 September 2026 | 8.51 (4.55%) | 8.29 | 8.14 - 8.54 | 2.4124 times |
Weekly price and charts CerenceInc
Strong weekly Stock price targets for CerenceInc CRNC are 7.81 and 8.46
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 7.98 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Cerence Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.95 (2.85%) | 7.89 | 7.67 - 8.32 | 0.8235 times | Fri 18 September 2026 | 7.73 (-9.17%) | 8.47 | 7.69 - 8.66 | 0.9244 times | Fri 11 September 2026 | 8.51 (-0.23%) | 8.57 | 8.00 - 8.64 | 0.9366 times | Fri 04 September 2026 | 8.53 (0.35%) | 8.42 | 8.05 - 8.77 | 0.8303 times | Fri 28 August 2026 | 8.50 (5.46%) | 7.94 | 7.52 - 8.63 | 1.1496 times | Fri 21 August 2026 | 8.06 (-10.34%) | 8.83 | 7.78 - 8.99 | 1.1473 times | Fri 14 August 2026 | 8.99 (-1.75%) | 9.01 | 8.34 - 9.34 | 1.2321 times | Fri 07 August 2026 | 9.15 (7.39%) | 8.60 | 8.05 - 9.59 | 0.9959 times | Fri 31 July 2026 | 8.52 (0.83%) | 9.08 | 7.80 - 9.08 | 0.9138 times | Fri 24 July 2026 | 8.45 (-1.97%) | 8.63 | 8.38 - 9.90 | 1.0464 times | Fri 17 July 2026 | 8.62 (-17.75%) | 10.33 | 8.37 - 10.64 | 0.8917 times |
Monthly price and charts CerenceInc
Strong monthly Stock price targets for CerenceInc CRNC are 7.26 and 8.36
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 8.13 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes Cerence Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.95 (-5.81%) | 8.21 | 7.67 - 8.77 | 0.6668 times | Mon 31 August 2026 | 8.44 (-0.94%) | 8.60 | 7.52 - 9.59 | 0.9217 times | Fri 31 July 2026 | 8.52 (-24.73%) | 11.05 | 7.80 - 12.10 | 0.7271 times | Tue 30 June 2026 | 11.32 (-11.98%) | 12.54 | 9.40 - 13.20 | 1.1749 times | Fri 29 May 2026 | 12.86 (41.32%) | 9.21 | 8.97 - 13.28 | 1.445 times | Thu 30 April 2026 | 9.10 (44.22%) | 6.45 | 6.40 - 9.19 | 0.6814 times | Tue 31 March 2026 | 6.31 (-20.23%) | 7.56 | 5.85 - 7.85 | 0.729 times | Fri 27 February 2026 | 7.91 (-30.19%) | 11.27 | 6.41 - 11.63 | 1.6699 times | Fri 30 January 2026 | 11.33 (5.99%) | 10.80 | 10.76 - 12.94 | 0.7825 times | Wed 31 December 2025 | 10.69 (-3.52%) | 10.71 | 10.50 - 13.17 | 1.2017 times | Fri 28 November 2025 | 11.08 (3.26%) | 10.50 | 7.60 - 12.02 | 2.2089 times |
Yearly price and charts CerenceInc
Strong yearly Stock price targets for CerenceInc CRNC are 3.19 and 10.62
| Yearly Target 1 | 1.6 |
| Yearly Target 2 | 4.77 |
| Yearly Target 3 | 9.0266666666667 |
| Yearly Target 4 | 12.2 |
| Yearly Target 5 | 16.46 |
Yearly price and volumes Cerence Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.95 (-25.63%) | 10.80 | 5.85 - 13.28 | 0.6049 times | Wed 31 December 2025 | 10.69 (36.18%) | 7.98 | 5.94 - 27.50 | 3.0196 times | Tue 31 December 2024 | 7.85 (-60.07%) | 19.41 | 2.34 - 21.67 | 1.6902 times | Fri 29 December 2023 | 19.66 (6.1%) | 18.95 | 14.47 - 36.79 | 0.448 times | Fri 30 December 2022 | 18.53 (-75.82%) | 77.15 | 12.82 - 84.90 | 0.6702 times | Fri 31 December 2021 | 76.64 (-23.73%) | 101.46 | 63.00 - 139.00 | 0.5834 times | Thu 31 December 2020 | 100.48 (344.01%) | 22.47 | 11.39 - 113.50 | 0.8383 times | Tue 31 December 2019 | 22.63 (0%) | 15.90 | 12.89 - 23.01 | 0.1456 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CerenceInc
Tomorrow's movement Prediction of Cerence Inc CRNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cerence Inc CRNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cerence Inc CRNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CerenceInc (CRNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CerenceInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CerenceInc in short term but the buy signal is initial and weak.
CerenceInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CerenceInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CerenceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and CerenceInc CRNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CerenceInc CRNC stock. Volume based technical analysis of CerenceInc CRNC stock is negative.
CerenceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerence Inc CRNC
DMA (daily moving average) of Cerence Inc CRNC
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 8.09 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.3 |
| 50 day DMA | 8.43 |
| 100 day DMA | 9.52 |
| 150 day DMA | 8.91 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Cerence Inc CRNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.01 | 8.04 | 8.1 |
| 12 day EMA | 8.09 | 8.12 | 8.15 |
| 20 day EMA | 8.16 | 8.18 | 8.21 |
| 35 day EMA | 8.37 | 8.39 | 8.42 |
| 50 day EMA | 8.53 | 8.55 | 8.58 |
SMA (simple moving average) of Cerence Inc CRNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.02 | 8.07 |
| 12 day SMA | 8.09 | 8.12 | 8.15 |
| 20 day SMA | 8.23 | 8.25 | 8.25 |
| 35 day SMA | 8.3 | 8.33 | 8.36 |
| 50 day SMA | 8.43 | 8.45 | 8.5 |
| 100 day SMA | 9.52 | 9.54 | 9.56 |
| 150 day SMA | 8.91 | 8.91 | 8.91 |
| 200 day SMA | 9.39 | 9.41 | 9.44 |
Videos related to: CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
