Munafa Stock Market Course + Intraday & FNO calls 
CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerence Inc CRNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRNC
- Forcast & Targets CRNC
- CRNC Experts view
- Tomorrow's Movement CRNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerenceInc
Strong intraday Stock price targets for CerenceInc are 11.05 and 11.65
| Intraday Target 1 | 10.57 |
| Intraday Target 2 | 10.93 |
| Intraday Target 3 | 11.166666666667 |
| Intraday Target 4 | 11.53 |
| Intraday Target 5 | 11.77 |
Daily price and volume Cerence Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.30 (2.54%) | 11.10 | 10.80 - 11.40 | 0.9812 times | Tue 20 January 2026 | 11.02 (-6.13%) | 10.97 | 10.90 - 11.57 | 1.2104 times | Fri 16 January 2026 | 11.74 (-2.98%) | 12.14 | 11.74 - 12.27 | 0.9302 times | Thu 15 January 2026 | 12.10 (-1.87%) | 12.45 | 12.05 - 12.56 | 0.9441 times | Wed 14 January 2026 | 12.33 (2.66%) | 11.95 | 11.90 - 12.45 | 0.9818 times | Tue 13 January 2026 | 12.01 (-2.52%) | 12.31 | 11.90 - 12.50 | 0.5526 times | Mon 12 January 2026 | 12.32 (-0.24%) | 12.24 | 12.05 - 12.65 | 0.4971 times | Fri 09 January 2026 | 12.35 (-2.22%) | 12.58 | 12.32 - 12.94 | 1.2122 times | Thu 08 January 2026 | 12.63 (2.68%) | 12.26 | 12.05 - 12.69 | 0.9328 times | Wed 07 January 2026 | 12.30 (1.99%) | 12.06 | 11.95 - 12.53 | 1.7577 times | Tue 06 January 2026 | 12.06 (8.75%) | 11.18 | 11.02 - 12.07 | 0.93 times |
Weekly price and charts CerenceInc
Strong weekly Stock price targets for CerenceInc CRNC are 11.05 and 11.82
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.223333333333 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 11.99 |
Weekly price and volumes for Cerence Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.30 (-3.75%) | 10.97 | 10.80 - 11.57 | 0.2609 times | Fri 16 January 2026 | 11.74 (-4.94%) | 12.24 | 11.74 - 12.65 | 0.4649 times | Fri 09 January 2026 | 12.35 (6.83%) | 11.83 | 11.02 - 12.94 | 0.7357 times | Fri 02 January 2026 | 11.56 (4.62%) | 10.90 | 10.57 - 11.61 | 0.5912 times | Fri 26 December 2025 | 11.05 (-1.52%) | 11.22 | 10.81 - 11.66 | 0.3615 times | Fri 19 December 2025 | 11.22 (-2.52%) | 11.67 | 10.57 - 11.67 | 0.8436 times | Fri 12 December 2025 | 11.51 (-8.94%) | 12.63 | 11.35 - 13.10 | 0.8943 times | Fri 05 December 2025 | 12.64 (14.08%) | 10.71 | 10.50 - 13.17 | 1.1227 times | Fri 28 November 2025 | 11.08 (7.05%) | 10.41 | 10.01 - 11.08 | 0.8482 times | Fri 21 November 2025 | 10.35 (23.8%) | 8.25 | 7.60 - 12.02 | 3.8771 times | Fri 14 November 2025 | 8.36 (-9.72%) | 9.70 | 8.03 - 9.94 | 0.9192 times |
Monthly price and charts CerenceInc
Strong monthly Stock price targets for CerenceInc CRNC are 11.03 and 13.21
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 11.666666666667 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 13.85 |
Monthly price and volumes Cerence Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.30 (5.71%) | 10.80 | 10.76 - 12.94 | 0.2777 times | Wed 31 December 2025 | 10.69 (-3.52%) | 10.71 | 10.50 - 13.17 | 0.6231 times | Fri 28 November 2025 | 11.08 (3.26%) | 10.50 | 7.60 - 12.02 | 1.1452 times | Fri 31 October 2025 | 10.73 (-13.88%) | 12.43 | 10.56 - 13.74 | 1.2047 times | Tue 30 September 2025 | 12.46 (18.33%) | 10.16 | 9.03 - 13.09 | 1.3204 times | Fri 29 August 2025 | 10.53 (22.44%) | 8.30 | 8.04 - 13.54 | 1.7669 times | Thu 31 July 2025 | 8.60 (-15.77%) | 10.15 | 8.35 - 11.92 | 1.2284 times | Mon 30 June 2025 | 10.21 (19.98%) | 8.41 | 8.07 - 10.77 | 1.1511 times | Fri 30 May 2025 | 8.51 (-6.07%) | 9.30 | 8.03 - 10.50 | 0.6875 times | Wed 30 April 2025 | 9.06 (14.68%) | 7.83 | 5.94 - 9.99 | 0.5948 times | Mon 31 March 2025 | 7.90 (-30.76%) | 11.60 | 7.47 - 11.71 | 0.7784 times |
Yearly price and charts CerenceInc
Strong yearly Stock price targets for CerenceInc CRNC are 11.03 and 13.21
| Yearly Target 1 | 9.49 |
| Yearly Target 2 | 10.39 |
| Yearly Target 3 | 11.666666666667 |
| Yearly Target 4 | 12.57 |
| Yearly Target 5 | 13.85 |
Yearly price and volumes Cerence Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.30 (5.71%) | 10.80 | 10.76 - 12.94 | 0.0388 times | Wed 31 December 2025 | 10.69 (36.18%) | 7.98 | 5.94 - 27.50 | 3.2541 times | Tue 31 December 2024 | 7.85 (-60.07%) | 19.41 | 2.34 - 21.67 | 1.8194 times | Fri 29 December 2023 | 19.66 (6.1%) | 18.95 | 14.47 - 36.79 | 0.4858 times | Fri 30 December 2022 | 18.53 (-75.82%) | 77.15 | 12.82 - 84.90 | 0.7257 times | Fri 31 December 2021 | 76.64 (-23.73%) | 101.46 | 63.00 - 139.00 | 0.6389 times | Thu 31 December 2020 | 100.48 (344.01%) | 22.47 | 11.39 - 113.50 | 0.8838 times | Tue 31 December 2019 | 22.63 (0%) | 15.90 | 12.89 - 23.01 | 0.1535 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CerenceInc
Tomorrow's movement Prediction of Cerence Inc CRNC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cerence Inc CRNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cerence Inc CRNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CerenceInc (CRNC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CerenceInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CerenceInc in short term but the sell signal is initial and weak.
CerenceInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CerenceInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CerenceInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12 and CerenceInc CRNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CerenceInc CRNC stock. Volume based technical analysis of CerenceInc CRNC stock is negative.
CerenceInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerence Inc CRNC
DMA (daily moving average) of Cerence Inc CRNC
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.94 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.62 |
| 50 day DMA | 10.95 |
| 100 day DMA | 11.07 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.18 |
EMA (exponential moving average) of Cerence Inc CRNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.69 | 12.03 |
| 12 day EMA | 11.71 | 11.78 | 11.92 |
| 20 day EMA | 11.62 | 11.65 | 11.72 |
| 35 day EMA | 11.29 | 11.29 | 11.31 |
| 50 day EMA | 10.93 | 10.92 | 10.92 |
SMA (simple moving average) of Cerence Inc CRNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.84 | 12.1 |
| 12 day SMA | 11.94 | 11.96 | 11.93 |
| 20 day SMA | 11.61 | 11.6 | 11.59 |
| 35 day SMA | 11.62 | 11.61 | 11.6 |
| 50 day SMA | 10.95 | 10.91 | 10.89 |
| 100 day SMA | 11.07 | 11.06 | 11.06 |
| 150 day SMA | 10.65 | 10.63 | 10.62 |
| 200 day SMA | 10.18 | 10.16 | 10.14 |
Videos related to: CerenceInc CRNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
