CardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardiff Oncology CRDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CardiffOncology

Strong intraday Stock price targets for CardiffOncology are 2.85 and 3.48

Intraday Target 1	2.71
Intraday Target 2	2.99
Intraday Target 3	3.34
Intraday Target 4	3.62
Intraday Target 5	3.97

Daily price and volume Cardiff Oncology

Date	Closing	Open	Range	Volume
Thu 12 December 2024	3.27 (-11.62%)	3.69	3.06 - 3.69	0.6567 times
Wed 11 December 2024	3.70 (-2.12%)	3.73	3.60 - 4.20	1.164 times
Tue 10 December 2024	3.78 (54.92%)	3.60	3.21 - 4.15	7.6136 times
Mon 09 December 2024	2.44 (-0.81%)	2.41	2.36 - 2.53	0.0712 times
Tue 26 November 2024	2.46 (0%)	2.48	2.38 - 2.53	0.0852 times
Tue 26 November 2024	2.46 (0.41%)	2.48	2.38 - 2.53	0.0852 times
Mon 25 November 2024	2.45 (0%)	2.49	2.44 - 2.63	0.0967 times
Fri 22 November 2024	2.45 (-2%)	2.50	2.44 - 2.57	0.0758 times
Thu 21 November 2024	2.50 (-1.19%)	2.55	2.47 - 2.59	0.0748 times
Wed 20 November 2024	2.53 (-3.44%)	2.65	2.51 - 2.66	0.0769 times
Tue 19 November 2024	2.62 (1.55%)	2.63	2.52 - 2.70	0.0949 times

Daily chart CardiffOncology

Weekly price and charts CardiffOncology

Strong weekly Stock price targets for CardiffOncology CRDF are 2.82 and 4.66

Weekly Target 1	1.44
Weekly Target 2	2.35
Weekly Target 3	3.2766666666667
Weekly Target 4	4.19
Weekly Target 5	5.12

Weekly price and volumes for Cardiff Oncology

Date	Closing	Open	Range	Volume
Thu 12 December 2024	3.27 (32.93%)	2.41	2.36 - 4.20	6.4637 times
Tue 26 November 2024	2.46 (0%)	2.48	2.38 - 2.53	0.0579 times
Tue 26 November 2024	2.46 (0.41%)	2.49	2.38 - 2.63	0.1237 times
Fri 22 November 2024	2.45 (-5.04%)	2.60	2.44 - 2.70	0.274 times
Fri 15 November 2024	2.58 (-16.23%)	3.11	2.53 - 3.67	0.5057 times
Fri 08 November 2024	3.08 (-4.05%)	3.20	2.85 - 4.38	1.0274 times
Fri 01 November 2024	3.21 (13.43%)	2.88	2.88 - 3.40	0.5284 times
Fri 25 October 2024	2.83 (-2.41%)	2.89	2.68 - 2.97	0.356 times
Fri 18 October 2024	2.90 (10.27%)	2.63	2.56 - 3.24	0.3499 times
Fri 11 October 2024	2.63 (1.15%)	2.65	2.46 - 2.83	0.3133 times
Fri 04 October 2024	2.60 (-6.14%)	2.77	2.42 - 2.84	0.3175 times

weekly chart CardiffOncology

Monthly price and charts CardiffOncology

Strong monthly Stock price targets for CardiffOncology CRDF are 2.82 and 4.66

Monthly Target 1	1.44
Monthly Target 2	2.35
Monthly Target 3	3.2766666666667
Monthly Target 4	4.19
Monthly Target 5	5.12

Monthly price and volumes Cardiff Oncology

Date	Closing	Open	Range	Volume
Thu 12 December 2024	3.27 (32.93%)	2.41	2.36 - 4.20	2.2513 times
Tue 26 November 2024	2.46 (-21.15%)	3.12	2.38 - 4.38	0.718 times
Thu 31 October 2024	3.12 (16.85%)	2.67	2.42 - 3.40	0.6037 times
Mon 30 September 2024	2.67 (15.58%)	2.30	2.09 - 2.88	0.3834 times
Fri 30 August 2024	2.31 (-1.28%)	2.33	2.01 - 2.60	0.3474 times
Wed 31 July 2024	2.34 (5.41%)	2.21	2.03 - 2.65	0.4142 times
Fri 28 June 2024	2.22 (-30.19%)	3.25	2.17 - 3.27	0.6087 times
Fri 31 May 2024	3.18 (-27.06%)	4.38	3.08 - 4.50	0.521 times
Tue 30 April 2024	4.36 (-18.35%)	5.40	3.95 - 6.38	0.6967 times
Thu 28 March 2024	5.34 (201.69%)	2.00	2.00 - 6.42	3.4557 times
Thu 29 February 2024	1.77 (13.46%)	1.56	1.44 - 1.93	0.3713 times

monthly chart CardiffOncology

Indicator Analysis of CardiffOncology

Tomorrow's movement Prediction of Cardiff Oncology CRDF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cardiff Oncology CRDF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cardiff Oncology CRDF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cardiff Oncology CRDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.5

Munafa value: 50 as on Thu 12 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CardiffOncology (CRDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CardiffOncology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CardiffOncology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CardiffOncology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CardiffOncology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CardiffOncology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.66 and CardiffOncology CRDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CardiffOncology CRDF stock. Volume based technical analysis of CardiffOncology CRDF stock is negative.

CardiffOncology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cardiff Oncology CRDF

DMA (daily moving average) of Cardiff Oncology CRDF

DMA period	DMA value
5 day DMA	3.13
12 day DMA	2.77
20 day DMA	2.96
35 day DMA	2.99
50 day DMA	2.88
100 day DMA	2.61
150 day DMA	2.69
200 day DMA	3.15

EMA (exponential moving average) of Cardiff Oncology CRDF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.2	3.17	2.91
12 day EMA	2.99	2.94	2.8
20 day EMA	2.95	2.92	2.84
35 day EMA	2.89	2.87	2.82
50 day EMA	2.9	2.88	2.85

SMA (simple moving average) of Cardiff Oncology CRDF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.13	2.97	2.72
12 day SMA	2.77	2.71	2.64
20 day SMA	2.96	2.98	2.98
35 day SMA	2.99	2.97	2.94
50 day SMA	2.88	2.87	2.85
100 day SMA	2.61	2.6	2.59
150 day SMA	2.69	2.69	2.68
200 day SMA	3.15	3.15	3.14