NASDAQ Stock CRDF Historical charts - Cardiff Oncology Inc
Historical charts for Stock CRDF - Share Cardiff Oncology Inc trades in NASDAQ
Recent prices of CRDF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Dec 2024 | 3.27 | 3.06 to 3.69 | -11.62% | 0.7 times |
| 11 Wed Dec 2024 | 3.70 | 3.60 to 4.20 | -2.12% | 1.23 times |
| 10 Tue Dec 2024 | 3.78 | 3.21 to 4.15 | 54.92% | 8.07 times |
| 09 Mon Dec 2024 | 2.44 | 2.36 to 2.53 | -0.81% | 0.08 times |
| 26 Tue Nov 2024 | 2.46 | 2.38 to 2.53 | 0% | 0.09 times |
| 26 Tue Nov 2024 | 2.46 | 2.38 to 2.53 | 0.41% | 0.09 times |
| 25 Mon Nov 2024 | 2.45 | 2.44 to 2.63 | 0% | 0.1 times |
| 22 Fri Nov 2024 | 2.45 | 2.44 to 2.57 | -2% | 0.08 times |
| 21 Thu Nov 2024 | 2.50 | 2.47 to 2.59 | -1.19% | 0.08 times |
| 20 Wed Nov 2024 | 2.53 | 2.51 to 2.66 | -3.44% | 0.08 times |
| 19 Tue Nov 2024 | 2.62 | 2.52 to 2.70 | 1.55% | 0.1 times |
| 18 Mon Nov 2024 | 2.58 | 2.52 to 2.69 | 0% | 0.09 times |
Technical analysis forecast of CRDF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRDF CRDF at this time. Stock is rising and might rise more.
It appears as if CRDF CRDF gave a large move recently.
Stock of CRDF (CRDF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CRDF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.5 as stoploss in an intra day sell trade for a target of 2.95. However, stock will show a bullish move above 3.5.
Tomorrow's movement Prediction of CRDF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of CRDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.5
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock CRDF Historical charts - Share Cardiff Oncology Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance