CardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardiff Oncology CRDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRDF
- Forcast & Targets CRDF
- CRDF Experts view
- Tomorrow's Movement CRDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardiffOncology
Strong intraday Stock price targets for CardiffOncology are 2.05 and 2.17
| Intraday Target 1 | 2.02 |
| Intraday Target 2 | 2.07 |
| Intraday Target 3 | 2.14 |
| Intraday Target 4 | 2.19 |
| Intraday Target 5 | 2.26 |
Daily price and volume Cardiff Oncology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.12 (-2.3%) | 2.17 | 2.09 - 2.21 | 0.5403 times | Thu 04 December 2025 | 2.17 (1.88%) | 2.15 | 2.10 - 2.20 | 0.5533 times | Wed 03 December 2025 | 2.13 (4.41%) | 2.05 | 2.03 - 2.15 | 1.2757 times | Tue 02 December 2025 | 2.04 (-5.99%) | 2.17 | 2.04 - 2.19 | 1.4558 times | Mon 01 December 2025 | 2.17 (-4.82%) | 2.26 | 2.16 - 2.26 | 0.7193 times | Fri 28 November 2025 | 2.28 (-2.56%) | 2.34 | 2.25 - 2.34 | 0.5175 times | Wed 26 November 2025 | 2.34 (10.9%) | 2.10 | 2.09 - 2.37 | 1.5354 times | Tue 25 November 2025 | 2.11 (1.44%) | 2.10 | 2.07 - 2.12 | 0.7069 times | Mon 24 November 2025 | 2.08 (2.46%) | 2.03 | 2.03 - 2.11 | 0.8156 times | Fri 21 November 2025 | 2.03 (3.57%) | 1.96 | 1.90 - 2.04 | 1.8801 times | Thu 20 November 2025 | 1.96 (-2%) | 2.03 | 1.95 - 2.10 | 1.2957 times |
Weekly price and charts CardiffOncology
Strong weekly Stock price targets for CardiffOncology CRDF are 1.96 and 2.19
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 2.01 |
| Weekly Target 3 | 2.1366666666667 |
| Weekly Target 4 | 2.24 |
| Weekly Target 5 | 2.37 |
Weekly price and volumes for Cardiff Oncology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.12 (-7.02%) | 2.26 | 2.03 - 2.26 | 0.8887 times | Fri 28 November 2025 | 2.28 (12.32%) | 2.03 | 2.03 - 2.37 | 0.6992 times | Fri 21 November 2025 | 2.03 (-4.69%) | 2.10 | 1.90 - 2.17 | 1.4404 times | Fri 14 November 2025 | 2.13 (-2.74%) | 2.21 | 2.09 - 2.31 | 0.9132 times | Fri 07 November 2025 | 2.19 (-6.81%) | 2.28 | 2.06 - 2.33 | 0.9561 times | Fri 31 October 2025 | 2.35 (0%) | 2.21 | 2.20 - 2.36 | 0.1875 times | Fri 31 October 2025 | 2.35 (5.38%) | 2.26 | 2.20 - 2.38 | 1.1774 times | Fri 24 October 2025 | 2.23 (1.83%) | 2.24 | 2.10 - 2.33 | 1.0063 times | Fri 17 October 2025 | 2.19 (-0.9%) | 2.24 | 2.16 - 2.46 | 1.1604 times | Fri 10 October 2025 | 2.21 (0%) | 2.19 | 2.15 - 2.47 | 1.5709 times | Fri 03 October 2025 | 2.21 (7.28%) | 2.06 | 1.99 - 2.21 | 1.1407 times |
Monthly price and charts CardiffOncology
Strong monthly Stock price targets for CardiffOncology CRDF are 1.96 and 2.19
| Monthly Target 1 | 1.91 |
| Monthly Target 2 | 2.01 |
| Monthly Target 3 | 2.1366666666667 |
| Monthly Target 4 | 2.24 |
| Monthly Target 5 | 2.37 |
Monthly price and volumes Cardiff Oncology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.12 (-7.02%) | 2.26 | 2.03 - 2.26 | 0.1237 times | Fri 28 November 2025 | 2.28 (-2.98%) | 2.28 | 1.90 - 2.37 | 0.5583 times | Fri 31 October 2025 | 2.35 (14.08%) | 2.04 | 2.02 - 2.47 | 0.8185 times | Tue 30 September 2025 | 2.06 (-1.9%) | 2.10 | 1.90 - 2.27 | 0.8344 times | Fri 29 August 2025 | 2.10 (-11.39%) | 2.46 | 2.06 - 2.79 | 1.2065 times | Thu 31 July 2025 | 2.37 (-24.76%) | 3.15 | 2.31 - 4.55 | 2.5164 times | Mon 30 June 2025 | 3.15 (-7.62%) | 3.47 | 2.96 - 4.38 | 1.1002 times | Fri 30 May 2025 | 3.41 (24.45%) | 2.75 | 2.42 - 3.47 | 0.7166 times | Wed 30 April 2025 | 2.74 (-12.74%) | 3.10 | 2.36 - 3.13 | 1.2244 times | Mon 31 March 2025 | 3.14 (-25.94%) | 4.30 | 3.08 - 4.42 | 0.9009 times | Fri 28 February 2025 | 4.24 (5.21%) | 3.82 | 3.78 - 4.99 | 0.8282 times |
Yearly price and charts CardiffOncology
Strong yearly Stock price targets for CardiffOncology CRDF are 0.47 and 3.56
| Yearly Target 1 | -0.09 |
| Yearly Target 2 | 1.02 |
| Yearly Target 3 | 3.0033333333333 |
| Yearly Target 4 | 4.11 |
| Yearly Target 5 | 6.09 |
Yearly price and volumes Cardiff Oncology
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.12 (-51.15%) | 4.40 | 1.90 - 4.99 | 1.2216 times | Tue 31 December 2024 | 4.34 (193.24%) | 1.48 | 1.44 - 6.42 | 1.2933 times | Fri 29 December 2023 | 1.48 (5.71%) | 1.38 | 0.94 - 2.79 | 0.4568 times | Fri 30 December 2022 | 1.40 (-76.71%) | 6.06 | 1.13 - 7.32 | 0.7721 times | Fri 31 December 2021 | 6.01 (-66.59%) | 18.10 | 4.88 - 19.78 | 1.2779 times | Thu 31 December 2020 | 17.99 (0%) | 1.19 | 1.16 - 25.50 | 0.9783 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CardiffOncology
Tomorrow's movement Prediction of Cardiff Oncology CRDF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardiff Oncology CRDF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cardiff Oncology CRDF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.16
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CardiffOncology (CRDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CardiffOncology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CardiffOncology in short term but the buy signal is initial and weak.
CardiffOncology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CardiffOncology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CardiffOncology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.14 and CardiffOncology CRDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CardiffOncology CRDF stock. Volume based technical analysis of CardiffOncology CRDF stock is negative.
CardiffOncology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardiff Oncology CRDF
DMA (daily moving average) of Cardiff Oncology CRDF
| DMA period | DMA value |
| 5 day DMA | 2.13 |
| 12 day DMA | 2.12 |
| 20 day DMA | 2.14 |
| 35 day DMA | 2.19 |
| 50 day DMA | 2.19 |
| 100 day DMA | 2.37 |
| 150 day DMA | 2.69 |
| 200 day DMA | 2.86 |
EMA (exponential moving average) of Cardiff Oncology CRDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.14 | 2.15 | 2.14 |
| 12 day EMA | 2.15 | 2.15 | 2.15 |
| 20 day EMA | 2.15 | 2.15 | 2.15 |
| 35 day EMA | 2.17 | 2.17 | 2.17 |
| 50 day EMA | 2.18 | 2.18 | 2.18 |
SMA (simple moving average) of Cardiff Oncology CRDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.13 | 2.16 | 2.19 |
| 12 day SMA | 2.12 | 2.11 | 2.1 |
| 20 day SMA | 2.14 | 2.14 | 2.15 |
| 35 day SMA | 2.19 | 2.19 | 2.2 |
| 50 day SMA | 2.19 | 2.19 | 2.19 |
| 100 day SMA | 2.37 | 2.39 | 2.41 |
| 150 day SMA | 2.69 | 2.7 | 2.7 |
| 200 day SMA | 2.86 | 2.87 | 2.89 |


