ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardiff Oncology CRDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CardiffOncology

Strong intraday Stock price targets for CardiffOncology are 2.05 and 2.17

Intraday Target 12.02
Intraday Target 22.07
Intraday Target 32.14
Intraday Target 42.19
Intraday Target 52.26

Daily price and volume Cardiff Oncology

Date Closing Open Range Volume
Fri 05 December 2025 2.12 (-2.3%) 2.17 2.09 - 2.21 0.5403 times
Thu 04 December 2025 2.17 (1.88%) 2.15 2.10 - 2.20 0.5533 times
Wed 03 December 2025 2.13 (4.41%) 2.05 2.03 - 2.15 1.2757 times
Tue 02 December 2025 2.04 (-5.99%) 2.17 2.04 - 2.19 1.4558 times
Mon 01 December 2025 2.17 (-4.82%) 2.26 2.16 - 2.26 0.7193 times
Fri 28 November 2025 2.28 (-2.56%) 2.34 2.25 - 2.34 0.5175 times
Wed 26 November 2025 2.34 (10.9%) 2.10 2.09 - 2.37 1.5354 times
Tue 25 November 2025 2.11 (1.44%) 2.10 2.07 - 2.12 0.7069 times
Mon 24 November 2025 2.08 (2.46%) 2.03 2.03 - 2.11 0.8156 times
Fri 21 November 2025 2.03 (3.57%) 1.96 1.90 - 2.04 1.8801 times
Thu 20 November 2025 1.96 (-2%) 2.03 1.95 - 2.10 1.2957 times

 Daily chart CardiffOncology

Weekly price and charts CardiffOncology

Strong weekly Stock price targets for CardiffOncology CRDF are 1.96 and 2.19

Weekly Target 11.91
Weekly Target 22.01
Weekly Target 32.1366666666667
Weekly Target 42.24
Weekly Target 52.37

Weekly price and volumes for Cardiff Oncology

Date Closing Open Range Volume
Fri 05 December 2025 2.12 (-7.02%) 2.26 2.03 - 2.26 0.8887 times
Fri 28 November 2025 2.28 (12.32%) 2.03 2.03 - 2.37 0.6992 times
Fri 21 November 2025 2.03 (-4.69%) 2.10 1.90 - 2.17 1.4404 times
Fri 14 November 2025 2.13 (-2.74%) 2.21 2.09 - 2.31 0.9132 times
Fri 07 November 2025 2.19 (-6.81%) 2.28 2.06 - 2.33 0.9561 times
Fri 31 October 2025 2.35 (0%) 2.21 2.20 - 2.36 0.1875 times
Fri 31 October 2025 2.35 (5.38%) 2.26 2.20 - 2.38 1.1774 times
Fri 24 October 2025 2.23 (1.83%) 2.24 2.10 - 2.33 1.0063 times
Fri 17 October 2025 2.19 (-0.9%) 2.24 2.16 - 2.46 1.1604 times
Fri 10 October 2025 2.21 (0%) 2.19 2.15 - 2.47 1.5709 times
Fri 03 October 2025 2.21 (7.28%) 2.06 1.99 - 2.21 1.1407 times

 weekly chart CardiffOncology

Monthly price and charts CardiffOncology

Strong monthly Stock price targets for CardiffOncology CRDF are 1.96 and 2.19

Monthly Target 11.91
Monthly Target 22.01
Monthly Target 32.1366666666667
Monthly Target 42.24
Monthly Target 52.37

Monthly price and volumes Cardiff Oncology

Date Closing Open Range Volume
Fri 05 December 2025 2.12 (-7.02%) 2.26 2.03 - 2.26 0.1237 times
Fri 28 November 2025 2.28 (-2.98%) 2.28 1.90 - 2.37 0.5583 times
Fri 31 October 2025 2.35 (14.08%) 2.04 2.02 - 2.47 0.8185 times
Tue 30 September 2025 2.06 (-1.9%) 2.10 1.90 - 2.27 0.8344 times
Fri 29 August 2025 2.10 (-11.39%) 2.46 2.06 - 2.79 1.2065 times
Thu 31 July 2025 2.37 (-24.76%) 3.15 2.31 - 4.55 2.5164 times
Mon 30 June 2025 3.15 (-7.62%) 3.47 2.96 - 4.38 1.1002 times
Fri 30 May 2025 3.41 (24.45%) 2.75 2.42 - 3.47 0.7166 times
Wed 30 April 2025 2.74 (-12.74%) 3.10 2.36 - 3.13 1.2244 times
Mon 31 March 2025 3.14 (-25.94%) 4.30 3.08 - 4.42 0.9009 times
Fri 28 February 2025 4.24 (5.21%) 3.82 3.78 - 4.99 0.8282 times

 monthly chart CardiffOncology

Yearly price and charts CardiffOncology

Strong yearly Stock price targets for CardiffOncology CRDF are 0.47 and 3.56

Yearly Target 1-0.09
Yearly Target 21.02
Yearly Target 33.0033333333333
Yearly Target 44.11
Yearly Target 56.09

Yearly price and volumes Cardiff Oncology

Date Closing Open Range Volume
Fri 05 December 2025 2.12 (-51.15%) 4.40 1.90 - 4.99 1.2216 times
Tue 31 December 2024 4.34 (193.24%) 1.48 1.44 - 6.42 1.2933 times
Fri 29 December 2023 1.48 (5.71%) 1.38 0.94 - 2.79 0.4568 times
Fri 30 December 2022 1.40 (-76.71%) 6.06 1.13 - 7.32 0.7721 times
Fri 31 December 2021 6.01 (-66.59%) 18.10 4.88 - 19.78 1.2779 times
Thu 31 December 2020 17.99 (0%) 1.19 1.16 - 25.50 0.9783 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of CardiffOncology

Tomorrow's movement Prediction of Cardiff Oncology CRDF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cardiff Oncology CRDF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cardiff Oncology CRDF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.16

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CardiffOncology (CRDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CardiffOncology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CardiffOncology in short term but the buy signal is initial and weak.

CardiffOncology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CardiffOncology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CardiffOncology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.14 and CardiffOncology CRDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CardiffOncology CRDF stock. Volume based technical analysis of CardiffOncology CRDF stock is negative.

CardiffOncology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cardiff Oncology CRDF

DMA (daily moving average) of Cardiff Oncology CRDF

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.12
20 day DMA 2.14
35 day DMA 2.19
50 day DMA 2.19
100 day DMA 2.37
150 day DMA 2.69
200 day DMA 2.86

EMA (exponential moving average) of Cardiff Oncology CRDF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.152.14
12 day EMA2.152.152.15
20 day EMA2.152.152.15
35 day EMA2.172.172.17
50 day EMA2.182.182.18

SMA (simple moving average) of Cardiff Oncology CRDF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.162.19
12 day SMA2.122.112.1
20 day SMA2.142.142.15
35 day SMA2.192.192.2
50 day SMA2.192.192.19
100 day SMA2.372.392.41
150 day SMA2.692.72.7
200 day SMA2.862.872.89

Videos related to: CardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top