CardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardiff Oncology CRDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRDF
- Forcast & Targets CRDF
- CRDF Experts view
- Tomorrow's Movement CRDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardiffOncology
Strong intraday Stock price targets for CardiffOncology are 2.83 and 3.07
| Intraday Target 1 | 2.65 |
| Intraday Target 2 | 2.77 |
| Intraday Target 3 | 2.8933333333333 |
| Intraday Target 4 | 3.01 |
| Intraday Target 5 | 3.13 |
Daily price and volume Cardiff Oncology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.88 (3.23%) | 2.80 | 2.78 - 3.02 | 0.8189 times | Thu 15 January 2026 | 2.79 (-0.71%) | 2.80 | 2.72 - 2.84 | 0.4298 times | Wed 14 January 2026 | 2.81 (-2.09%) | 2.87 | 2.75 - 2.87 | 0.4837 times | Tue 13 January 2026 | 2.87 (0%) | 2.88 | 2.78 - 2.90 | 0.4988 times | Mon 12 January 2026 | 2.87 (-6.82%) | 3.08 | 2.82 - 3.08 | 0.8894 times | Fri 09 January 2026 | 3.08 (-2.84%) | 3.19 | 3.07 - 3.30 | 1.1171 times | Thu 08 January 2026 | 3.17 (-1.25%) | 3.14 | 3.10 - 3.30 | 1.4427 times | Wed 07 January 2026 | 3.21 (8.08%) | 2.97 | 2.97 - 3.30 | 1.8694 times | Tue 06 January 2026 | 2.97 (4.58%) | 2.83 | 2.71 - 2.98 | 1.443 times | Mon 05 January 2026 | 2.84 (6.77%) | 2.69 | 2.64 - 2.90 | 1.0072 times | Fri 02 January 2026 | 2.66 (-5.34%) | 2.80 | 2.61 - 2.85 | 0.6349 times |
Weekly price and charts CardiffOncology
Strong weekly Stock price targets for CardiffOncology CRDF are 2.62 and 2.98
| Weekly Target 1 | 2.53 |
| Weekly Target 2 | 2.71 |
| Weekly Target 3 | 2.8933333333333 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Cardiff Oncology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.88 (-6.49%) | 3.08 | 2.72 - 3.08 | 0.6913 times | Fri 09 January 2026 | 3.08 (15.79%) | 2.69 | 2.64 - 3.30 | 1.5239 times | Fri 02 January 2026 | 2.66 (-16.09%) | 3.17 | 2.61 - 3.19 | 0.6425 times | Fri 26 December 2025 | 3.17 (23.35%) | 2.56 | 2.45 - 3.31 | 1.3377 times | Fri 19 December 2025 | 2.57 (7.53%) | 2.41 | 2.32 - 2.57 | 1.1075 times | Fri 12 December 2025 | 2.39 (12.74%) | 2.14 | 2.11 - 2.59 | 1.5907 times | Fri 05 December 2025 | 2.12 (-7.02%) | 2.26 | 2.03 - 2.26 | 0.7004 times | Fri 28 November 2025 | 2.28 (12.32%) | 2.03 | 2.03 - 2.37 | 0.551 times | Fri 21 November 2025 | 2.03 (-4.69%) | 2.10 | 1.90 - 2.17 | 1.1353 times | Fri 14 November 2025 | 2.13 (-2.74%) | 2.21 | 2.09 - 2.31 | 0.7197 times | Fri 07 November 2025 | 2.19 (-6.81%) | 2.28 | 2.06 - 2.33 | 0.7535 times |
Monthly price and charts CardiffOncology
Strong monthly Stock price targets for CardiffOncology CRDF are 2.75 and 3.44
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 2.56 |
| Monthly Target 3 | 2.93 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Cardiff Oncology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.88 (2.49%) | 2.80 | 2.61 - 3.30 | 0.4035 times | Wed 31 December 2025 | 2.81 (23.25%) | 2.26 | 2.03 - 3.31 | 0.8971 times | Fri 28 November 2025 | 2.28 (-2.98%) | 2.28 | 1.90 - 2.37 | 0.5411 times | Fri 31 October 2025 | 2.35 (14.08%) | 2.04 | 2.02 - 2.47 | 0.7933 times | Tue 30 September 2025 | 2.06 (-1.9%) | 2.10 | 1.90 - 2.27 | 0.8088 times | Fri 29 August 2025 | 2.10 (-11.39%) | 2.46 | 2.06 - 2.79 | 1.1694 times | Thu 31 July 2025 | 2.37 (-24.76%) | 3.15 | 2.31 - 4.55 | 2.4391 times | Mon 30 June 2025 | 3.15 (-7.62%) | 3.47 | 2.96 - 4.38 | 1.0664 times | Fri 30 May 2025 | 3.41 (24.45%) | 2.75 | 2.42 - 3.47 | 0.6946 times | Wed 30 April 2025 | 2.74 (-12.74%) | 3.10 | 2.36 - 3.13 | 1.1868 times | Mon 31 March 2025 | 3.14 (-25.94%) | 4.30 | 3.08 - 4.42 | 0.8732 times |
Yearly price and charts CardiffOncology
Strong yearly Stock price targets for CardiffOncology CRDF are 2.75 and 3.44
| Yearly Target 1 | 2.24 |
| Yearly Target 2 | 2.56 |
| Yearly Target 3 | 2.93 |
| Yearly Target 4 | 3.25 |
| Yearly Target 5 | 3.62 |
Yearly price and volumes Cardiff Oncology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.88 (2.49%) | 2.80 | 2.61 - 3.30 | 0.049 times | Wed 31 December 2025 | 2.81 (-35.25%) | 4.40 | 1.90 - 4.99 | 1.4904 times | Tue 31 December 2024 | 4.34 (193.24%) | 1.48 | 1.44 - 6.42 | 1.4779 times | Fri 29 December 2023 | 1.48 (5.71%) | 1.38 | 0.94 - 2.79 | 0.522 times | Fri 30 December 2022 | 1.40 (-76.71%) | 6.06 | 1.13 - 7.32 | 0.8823 times | Fri 31 December 2021 | 6.01 (-66.59%) | 18.10 | 4.88 - 19.78 | 1.4604 times | Thu 31 December 2020 | 17.99 (0%) | 1.19 | 1.16 - 25.50 | 1.118 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CardiffOncology
Tomorrow's movement Prediction of Cardiff Oncology CRDF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardiff Oncology CRDF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cardiff Oncology CRDF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CardiffOncology (CRDF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CardiffOncology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CardiffOncology in short term but the sell signal is initial and weak.
CardiffOncology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CardiffOncology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CardiffOncology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and CardiffOncology CRDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CardiffOncology CRDF stock. Volume based technical analysis of CardiffOncology CRDF stock is negative.
CardiffOncology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardiff Oncology CRDF
DMA (daily moving average) of Cardiff Oncology CRDF
| DMA period | DMA value |
| 5 day DMA | 2.84 |
| 12 day DMA | 2.91 |
| 20 day DMA | 2.9 |
| 35 day DMA | 2.65 |
| 50 day DMA | 2.49 |
| 100 day DMA | 2.33 |
| 150 day DMA | 2.62 |
| 200 day DMA | 2.71 |
EMA (exponential moving average) of Cardiff Oncology CRDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.87 | 2.86 | 2.9 |
| 12 day EMA | 2.88 | 2.88 | 2.9 |
| 20 day EMA | 2.83 | 2.82 | 2.82 |
| 35 day EMA | 2.7 | 2.69 | 2.68 |
| 50 day EMA | 2.51 | 2.5 | 2.49 |
SMA (simple moving average) of Cardiff Oncology CRDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.84 | 2.88 | 2.96 |
| 12 day SMA | 2.91 | 2.91 | 2.93 |
| 20 day SMA | 2.9 | 2.88 | 2.86 |
| 35 day SMA | 2.65 | 2.62 | 2.6 |
| 50 day SMA | 2.49 | 2.48 | 2.47 |
| 100 day SMA | 2.33 | 2.32 | 2.31 |
| 150 day SMA | 2.62 | 2.63 | 2.64 |
| 200 day SMA | 2.71 | 2.71 | 2.71 |


