CardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardiff Oncology CRDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRDF
- Forcast & Targets CRDF
- CRDF Experts view
- Tomorrow's Movement CRDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardiffOncology
Strong intraday Stock price targets for CardiffOncology are 2.72 and 2.98
| Intraday Target 1 | 2.66 |
| Intraday Target 2 | 2.77 |
| Intraday Target 3 | 2.9233333333333 |
| Intraday Target 4 | 3.03 |
| Intraday Target 5 | 3.18 |
Daily price and volume Cardiff Oncology
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.87 (-6.82%) | 3.08 | 2.82 - 3.08 | 0.8336 times | Fri 09 January 2026 | 3.08 (-2.84%) | 3.19 | 3.07 - 3.30 | 1.047 times | Thu 08 January 2026 | 3.17 (-1.25%) | 3.14 | 3.10 - 3.30 | 1.3522 times | Wed 07 January 2026 | 3.21 (8.08%) | 2.97 | 2.97 - 3.30 | 1.7522 times | Tue 06 January 2026 | 2.97 (4.58%) | 2.83 | 2.71 - 2.98 | 1.3525 times | Mon 05 January 2026 | 2.84 (6.77%) | 2.69 | 2.64 - 2.90 | 0.944 times | Fri 02 January 2026 | 2.66 (-5.34%) | 2.80 | 2.61 - 2.85 | 0.5951 times | Wed 31 December 2025 | 2.81 (-2.09%) | 2.85 | 2.79 - 2.92 | 0.6873 times | Tue 30 December 2025 | 2.87 (-2.71%) | 2.97 | 2.86 - 2.97 | 0.5302 times | Mon 29 December 2025 | 2.95 (-6.94%) | 3.17 | 2.90 - 3.19 | 0.906 times | Fri 26 December 2025 | 3.17 (-0.31%) | 3.09 | 3.09 - 3.31 | 1.1638 times |
Weekly price and charts CardiffOncology
Strong weekly Stock price targets for CardiffOncology CRDF are 2.72 and 2.98
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.77 |
| Weekly Target 3 | 2.9233333333333 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Cardiff Oncology
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.87 (-6.82%) | 3.08 | 2.82 - 3.08 | 0.2073 times | Fri 09 January 2026 | 3.08 (15.79%) | 2.69 | 2.64 - 3.30 | 1.6032 times | Fri 02 January 2026 | 2.66 (-16.09%) | 3.17 | 2.61 - 3.19 | 0.6759 times | Fri 26 December 2025 | 3.17 (23.35%) | 2.56 | 2.45 - 3.31 | 1.4073 times | Fri 19 December 2025 | 2.57 (7.53%) | 2.41 | 2.32 - 2.57 | 1.165 times | Fri 12 December 2025 | 2.39 (12.74%) | 2.14 | 2.11 - 2.59 | 1.6734 times | Fri 05 December 2025 | 2.12 (-7.02%) | 2.26 | 2.03 - 2.26 | 0.7368 times | Fri 28 November 2025 | 2.28 (12.32%) | 2.03 | 2.03 - 2.37 | 0.5797 times | Fri 21 November 2025 | 2.03 (-4.69%) | 2.10 | 1.90 - 2.17 | 1.1943 times | Fri 14 November 2025 | 2.13 (-2.74%) | 2.21 | 2.09 - 2.31 | 0.7572 times | Fri 07 November 2025 | 2.19 (-6.81%) | 2.28 | 2.06 - 2.33 | 0.7927 times |
Monthly price and charts CardiffOncology
Strong monthly Stock price targets for CardiffOncology CRDF are 2.74 and 3.43
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 2.9266666666667 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Cardiff Oncology
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.87 (2.14%) | 2.80 | 2.61 - 3.30 | 0.3215 times | Wed 31 December 2025 | 2.81 (23.25%) | 2.26 | 2.03 - 3.31 | 0.9047 times | Fri 28 November 2025 | 2.28 (-2.98%) | 2.28 | 1.90 - 2.37 | 0.5457 times | Fri 31 October 2025 | 2.35 (14.08%) | 2.04 | 2.02 - 2.47 | 0.8001 times | Tue 30 September 2025 | 2.06 (-1.9%) | 2.10 | 1.90 - 2.27 | 0.8157 times | Fri 29 August 2025 | 2.10 (-11.39%) | 2.46 | 2.06 - 2.79 | 1.1794 times | Thu 31 July 2025 | 2.37 (-24.76%) | 3.15 | 2.31 - 4.55 | 2.4599 times | Mon 30 June 2025 | 3.15 (-7.62%) | 3.47 | 2.96 - 4.38 | 1.0755 times | Fri 30 May 2025 | 3.41 (24.45%) | 2.75 | 2.42 - 3.47 | 0.7005 times | Wed 30 April 2025 | 2.74 (-12.74%) | 3.10 | 2.36 - 3.13 | 1.197 times | Mon 31 March 2025 | 3.14 (-25.94%) | 4.30 | 3.08 - 4.42 | 0.8807 times |
Yearly price and charts CardiffOncology
Strong yearly Stock price targets for CardiffOncology CRDF are 2.74 and 3.43
| Yearly Target 1 | 2.24 |
| Yearly Target 2 | 2.55 |
| Yearly Target 3 | 2.9266666666667 |
| Yearly Target 4 | 3.24 |
| Yearly Target 5 | 3.62 |
Yearly price and volumes Cardiff Oncology
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 2.87 (2.14%) | 2.80 | 2.61 - 3.30 | 0.0388 times | Wed 31 December 2025 | 2.81 (-35.25%) | 4.40 | 1.90 - 4.99 | 1.4926 times | Tue 31 December 2024 | 4.34 (193.24%) | 1.48 | 1.44 - 6.42 | 1.4801 times | Fri 29 December 2023 | 1.48 (5.71%) | 1.38 | 0.94 - 2.79 | 0.5228 times | Fri 30 December 2022 | 1.40 (-76.71%) | 6.06 | 1.13 - 7.32 | 0.8836 times | Fri 31 December 2021 | 6.01 (-66.59%) | 18.10 | 4.88 - 19.78 | 1.4625 times | Thu 31 December 2020 | 17.99 (0%) | 1.19 | 1.16 - 25.50 | 1.1196 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CardiffOncology
Tomorrow's movement Prediction of Cardiff Oncology CRDF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardiff Oncology CRDF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cardiff Oncology CRDF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CardiffOncology (CRDF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CardiffOncology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CardiffOncology in short term and the buy signal is strong.
CardiffOncology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CardiffOncology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CardiffOncology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and CardiffOncology CRDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CardiffOncology CRDF stock. Volume based technical analysis of CardiffOncology CRDF stock is negative.
CardiffOncology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardiff Oncology CRDF
DMA (daily moving average) of Cardiff Oncology CRDF
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 2.98 |
| 20 day DMA | 2.82 |
| 35 day DMA | 2.55 |
| 50 day DMA | 2.45 |
| 100 day DMA | 2.3 |
| 150 day DMA | 2.65 |
| 200 day DMA | 2.71 |
EMA (exponential moving average) of Cardiff Oncology CRDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 3.05 | 3.04 |
| 12 day EMA | 2.93 | 2.94 | 2.91 |
| 20 day EMA | 2.82 | 2.82 | 2.79 |
| 35 day EMA | 2.67 | 2.66 | 2.63 |
| 50 day EMA | 2.49 | 2.47 | 2.45 |
SMA (simple moving average) of Cardiff Oncology CRDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.05 | 2.97 |
| 12 day SMA | 2.98 | 2.99 | 2.97 |
| 20 day SMA | 2.82 | 2.8 | 2.76 |
| 35 day SMA | 2.55 | 2.53 | 2.5 |
| 50 day SMA | 2.45 | 2.44 | 2.42 |
| 100 day SMA | 2.3 | 2.3 | 2.29 |
| 150 day SMA | 2.65 | 2.66 | 2.66 |
| 200 day SMA | 2.71 | 2.72 | 2.72 |


