ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardiff Oncology CRDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CardiffOncology

Strong intraday Stock price targets for CardiffOncology are 2.72 and 2.98

Intraday Target 12.66
Intraday Target 22.77
Intraday Target 32.9233333333333
Intraday Target 43.03
Intraday Target 53.18

Daily price and volume Cardiff Oncology

Date Closing Open Range Volume
Mon 12 January 2026 2.87 (-6.82%) 3.08 2.82 - 3.08 0.8336 times
Fri 09 January 2026 3.08 (-2.84%) 3.19 3.07 - 3.30 1.047 times
Thu 08 January 2026 3.17 (-1.25%) 3.14 3.10 - 3.30 1.3522 times
Wed 07 January 2026 3.21 (8.08%) 2.97 2.97 - 3.30 1.7522 times
Tue 06 January 2026 2.97 (4.58%) 2.83 2.71 - 2.98 1.3525 times
Mon 05 January 2026 2.84 (6.77%) 2.69 2.64 - 2.90 0.944 times
Fri 02 January 2026 2.66 (-5.34%) 2.80 2.61 - 2.85 0.5951 times
Wed 31 December 2025 2.81 (-2.09%) 2.85 2.79 - 2.92 0.6873 times
Tue 30 December 2025 2.87 (-2.71%) 2.97 2.86 - 2.97 0.5302 times
Mon 29 December 2025 2.95 (-6.94%) 3.17 2.90 - 3.19 0.906 times
Fri 26 December 2025 3.17 (-0.31%) 3.09 3.09 - 3.31 1.1638 times

 Daily chart CardiffOncology

Weekly price and charts CardiffOncology

Strong weekly Stock price targets for CardiffOncology CRDF are 2.72 and 2.98

Weekly Target 12.66
Weekly Target 22.77
Weekly Target 32.9233333333333
Weekly Target 43.03
Weekly Target 53.18

Weekly price and volumes for Cardiff Oncology

Date Closing Open Range Volume
Mon 12 January 2026 2.87 (-6.82%) 3.08 2.82 - 3.08 0.2073 times
Fri 09 January 2026 3.08 (15.79%) 2.69 2.64 - 3.30 1.6032 times
Fri 02 January 2026 2.66 (-16.09%) 3.17 2.61 - 3.19 0.6759 times
Fri 26 December 2025 3.17 (23.35%) 2.56 2.45 - 3.31 1.4073 times
Fri 19 December 2025 2.57 (7.53%) 2.41 2.32 - 2.57 1.165 times
Fri 12 December 2025 2.39 (12.74%) 2.14 2.11 - 2.59 1.6734 times
Fri 05 December 2025 2.12 (-7.02%) 2.26 2.03 - 2.26 0.7368 times
Fri 28 November 2025 2.28 (12.32%) 2.03 2.03 - 2.37 0.5797 times
Fri 21 November 2025 2.03 (-4.69%) 2.10 1.90 - 2.17 1.1943 times
Fri 14 November 2025 2.13 (-2.74%) 2.21 2.09 - 2.31 0.7572 times
Fri 07 November 2025 2.19 (-6.81%) 2.28 2.06 - 2.33 0.7927 times

 weekly chart CardiffOncology

Monthly price and charts CardiffOncology

Strong monthly Stock price targets for CardiffOncology CRDF are 2.74 and 3.43

Monthly Target 12.24
Monthly Target 22.55
Monthly Target 32.9266666666667
Monthly Target 43.24
Monthly Target 53.62

Monthly price and volumes Cardiff Oncology

Date Closing Open Range Volume
Mon 12 January 2026 2.87 (2.14%) 2.80 2.61 - 3.30 0.3215 times
Wed 31 December 2025 2.81 (23.25%) 2.26 2.03 - 3.31 0.9047 times
Fri 28 November 2025 2.28 (-2.98%) 2.28 1.90 - 2.37 0.5457 times
Fri 31 October 2025 2.35 (14.08%) 2.04 2.02 - 2.47 0.8001 times
Tue 30 September 2025 2.06 (-1.9%) 2.10 1.90 - 2.27 0.8157 times
Fri 29 August 2025 2.10 (-11.39%) 2.46 2.06 - 2.79 1.1794 times
Thu 31 July 2025 2.37 (-24.76%) 3.15 2.31 - 4.55 2.4599 times
Mon 30 June 2025 3.15 (-7.62%) 3.47 2.96 - 4.38 1.0755 times
Fri 30 May 2025 3.41 (24.45%) 2.75 2.42 - 3.47 0.7005 times
Wed 30 April 2025 2.74 (-12.74%) 3.10 2.36 - 3.13 1.197 times
Mon 31 March 2025 3.14 (-25.94%) 4.30 3.08 - 4.42 0.8807 times

 monthly chart CardiffOncology

Yearly price and charts CardiffOncology

Strong yearly Stock price targets for CardiffOncology CRDF are 2.74 and 3.43

Yearly Target 12.24
Yearly Target 22.55
Yearly Target 32.9266666666667
Yearly Target 43.24
Yearly Target 53.62

Yearly price and volumes Cardiff Oncology

Date Closing Open Range Volume
Mon 12 January 2026 2.87 (2.14%) 2.80 2.61 - 3.30 0.0388 times
Wed 31 December 2025 2.81 (-35.25%) 4.40 1.90 - 4.99 1.4926 times
Tue 31 December 2024 4.34 (193.24%) 1.48 1.44 - 6.42 1.4801 times
Fri 29 December 2023 1.48 (5.71%) 1.38 0.94 - 2.79 0.5228 times
Fri 30 December 2022 1.40 (-76.71%) 6.06 1.13 - 7.32 0.8836 times
Fri 31 December 2021 6.01 (-66.59%) 18.10 4.88 - 19.78 1.4625 times
Thu 31 December 2020 17.99 (0%) 1.19 1.16 - 25.50 1.1196 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of CardiffOncology

Tomorrow's movement Prediction of Cardiff Oncology CRDF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cardiff Oncology CRDF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cardiff Oncology CRDF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CardiffOncology (CRDF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CardiffOncology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CardiffOncology in short term and the buy signal is strong.

CardiffOncology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CardiffOncology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CardiffOncology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.99 and CardiffOncology CRDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CardiffOncology CRDF stock. Volume based technical analysis of CardiffOncology CRDF stock is negative.

CardiffOncology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cardiff Oncology CRDF

DMA (daily moving average) of Cardiff Oncology CRDF

DMA period DMA value
5 day DMA 3.06
12 day DMA 2.98
20 day DMA 2.82
35 day DMA 2.55
50 day DMA 2.45
100 day DMA 2.3
150 day DMA 2.65
200 day DMA 2.71

EMA (exponential moving average) of Cardiff Oncology CRDF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.993.053.04
12 day EMA2.932.942.91
20 day EMA2.822.822.79
35 day EMA2.672.662.63
50 day EMA2.492.472.45

SMA (simple moving average) of Cardiff Oncology CRDF

SMA period SMA current SMA prev SMA prev2
5 day SMA3.063.052.97
12 day SMA2.982.992.97
20 day SMA2.822.82.76
35 day SMA2.552.532.5
50 day SMA2.452.442.42
100 day SMA2.32.32.29
150 day SMA2.652.662.66
200 day SMA2.712.722.72

Videos related to: CardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top