CardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardiff Oncology CRDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRDF
- Forcast & Targets CRDF
- CRDF Experts view
- Tomorrow's Movement CRDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardiffOncology
Strong intraday Stock price targets for CardiffOncology are 2.78 and 2.91
Intraday Target 1 | 2.74 |
Intraday Target 2 | 2.81 |
Intraday Target 3 | 2.87 |
Intraday Target 4 | 2.94 |
Intraday Target 5 | 3 |
Daily price and volume Cardiff Oncology
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 2.88 (-0.69%) | 2.90 | 2.80 - 2.93 | 1.0149 times |
Thu 24 April 2025 | 2.90 (-4.92%) | 2.94 | 2.81 - 2.99 | 1.4087 times |
Tue 22 April 2025 | 3.05 (8.16%) | 2.88 | 2.87 - 3.08 | 1.7551 times |
Mon 21 April 2025 | 2.82 (-1.05%) | 2.83 | 2.77 - 2.91 | 1.184 times |
Thu 17 April 2025 | 2.85 (1.42%) | 2.81 | 2.73 - 2.88 | 2.6684 times |
Wed 16 April 2025 | 2.81 (0%) | 3.00 | 2.79 - 3.04 | 1.9689 times |
Wed 16 April 2025 | 2.81 (0%) | 3.00 | 2.79 - 3.04 | 0 times |
Wed 16 April 2025 | 2.81 (0%) | 3.00 | 2.79 - 3.04 | 0 times |
Wed 16 April 2025 | 2.81 (0%) | 3.00 | 2.79 - 3.04 | 0 times |
Wed 16 April 2025 | 2.81 (0%) | 3.00 | 2.79 - 3.04 | 0 times |
Wed 16 April 2025 | 2.81 (0%) | 3.00 | 2.79 - 3.04 | 1.9689 times |
Weekly price and charts CardiffOncology
Strong weekly Stock price targets for CardiffOncology CRDF are 2.83 and 3.14
Weekly Target 1 | 2.6 |
Weekly Target 2 | 2.74 |
Weekly Target 3 | 2.91 |
Weekly Target 4 | 3.05 |
Weekly Target 5 | 3.22 |
Weekly price and volumes for Cardiff Oncology
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 2.88 (1.05%) | 2.83 | 2.77 - 3.08 | 4.4806 times |
Thu 17 April 2025 | 2.85 (1.42%) | 3.00 | 2.73 - 3.04 | 3.8744 times |
Wed 16 April 2025 | 2.81 (0%) | 3.00 | 2.79 - 3.04 | 0 times |
Wed 16 April 2025 | 2.81 (0%) | 3.00 | 2.79 - 3.04 | 0 times |
Wed 16 April 2025 | 2.81 (0%) | 3.00 | 2.79 - 3.04 | 0 times |
Wed 16 April 2025 | 2.81 (0%) | 3.00 | 2.79 - 3.04 | 0 times |
Wed 16 April 2025 | 2.81 (0%) | 3.00 | 2.79 - 3.04 | 1.645 times |
Wed 16 April 2025 | 2.81 (0%) | 3.00 | 2.79 - 3.04 | 0 times |
Wed 16 April 2025 | 2.81 (0%) | 3.00 | 2.79 - 3.04 | 0 times |
Wed 16 April 2025 | 2.81 (0%) | 3.00 | 2.79 - 3.04 | 0 times |
Wed 16 April 2025 | 2.81 (13.77%) | 2.57 | 2.54 - 3.04 | 3.9201 times |
Monthly price and charts CardiffOncology
Strong monthly Stock price targets for CardiffOncology CRDF are 2.24 and 3.01
Monthly Target 1 | 2.02 |
Monthly Target 2 | 2.45 |
Monthly Target 3 | 2.79 |
Monthly Target 4 | 3.22 |
Monthly Target 5 | 3.56 |
Monthly price and volumes Cardiff Oncology
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 2.88 (-8.28%) | 3.10 | 2.36 - 3.13 | 1.2025 times |
Mon 31 March 2025 | 3.14 (-25.94%) | 4.30 | 3.08 - 4.42 | 0.8624 times |
Fri 28 February 2025 | 4.24 (5.21%) | 3.82 | 3.78 - 4.99 | 0.8685 times |
Fri 31 January 2025 | 4.03 (-7.14%) | 4.40 | 3.25 - 4.89 | 1.0287 times |
Tue 31 December 2024 | 4.34 (76.42%) | 2.41 | 2.36 - 5.64 | 3.3999 times |
Tue 26 November 2024 | 2.46 (-21.15%) | 3.12 | 2.38 - 4.38 | 0.768 times |
Thu 31 October 2024 | 3.12 (16.85%) | 2.67 | 2.42 - 3.40 | 0.6456 times |
Mon 30 September 2024 | 2.67 (15.58%) | 2.30 | 2.09 - 2.88 | 0.41 times |
Fri 30 August 2024 | 2.31 (-1.28%) | 2.33 | 2.01 - 2.60 | 0.3715 times |
Wed 31 July 2024 | 2.34 (5.41%) | 2.21 | 2.03 - 2.65 | 0.443 times |
Fri 28 June 2024 | 2.22 (-30.19%) | 3.25 | 2.17 - 3.27 | 0.651 times |
Yearly price and charts CardiffOncology
Strong yearly Stock price targets for CardiffOncology CRDF are 1.31 and 3.94
Yearly Target 1 | 0.78 |
Yearly Target 2 | 1.83 |
Yearly Target 3 | 3.41 |
Yearly Target 4 | 4.46 |
Yearly Target 5 | 6.04 |
Yearly price and volumes Cardiff Oncology
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 2.88 (-33.64%) | 4.40 | 2.36 - 4.99 | 0.4897 times |
Tue 31 December 2024 | 4.34 (193.24%) | 1.48 | 1.44 - 6.42 | 1.5068 times |
Fri 29 December 2023 | 1.48 (5.71%) | 1.38 | 0.94 - 2.79 | 0.5248 times |
Fri 30 December 2022 | 1.40 (-76.71%) | 6.06 | 1.13 - 7.32 | 0.8869 times |
Fri 31 December 2021 | 6.01 (-66.59%) | 18.10 | 4.88 - 19.78 | 1.468 times |
Thu 31 December 2020 | 17.99 (0%) | 1.19 | 1.16 - 25.50 | 1.1238 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CardiffOncology
Tomorrow's movement Prediction of Cardiff Oncology CRDF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cardiff Oncology CRDF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cardiff Oncology CRDF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CardiffOncology (CRDF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CardiffOncology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CardiffOncology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CardiffOncology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CardiffOncology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CardiffOncology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.88 and CardiffOncology CRDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CardiffOncology CRDF stock. Volume based technical analysis of CardiffOncology CRDF stock is negative.
CardiffOncology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardiff Oncology CRDF
DMA (daily moving average) of Cardiff Oncology CRDF
DMA period | DMA value |
5 day DMA | 2.9 |
12 day DMA | 2.85 |
20 day DMA | 2.79 |
35 day DMA | 2.98 |
50 day DMA | 3.29 |
100 day DMA | 3.69 |
150 day DMA | 3.43 |
200 day DMA | 3.16 |
EMA (exponential moving average) of Cardiff Oncology CRDF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.89 | 2.9 | 2.9 |
12 day EMA | 2.87 | 2.87 | 2.87 |
20 day EMA | 2.91 | 2.91 | 2.91 |
35 day EMA | 3.13 | 3.14 | 3.15 |
50 day EMA | 3.38 | 3.4 | 3.42 |
SMA (simple moving average) of Cardiff Oncology CRDF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.9 | 2.89 | 2.87 |
12 day SMA | 2.85 | 2.84 | 2.83 |
20 day SMA | 2.79 | 2.77 | 2.76 |
35 day SMA | 2.98 | 3.02 | 3.05 |
50 day SMA | 3.29 | 3.32 | 3.36 |
100 day SMA | 3.69 | 3.7 | 3.7 |
150 day SMA | 3.43 | 3.43 | 3.43 |
200 day SMA | 3.16 | 3.16 | 3.15 |