CardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardiff Oncology CRDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CRDF
- Forcast & Targets CRDF
- CRDF Experts view
- Tomorrow's Movement CRDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardiffOncology
Strong intraday Stock price targets for CardiffOncology are 2.77 and 2.9
| Intraday Target 1 | 2.66 |
| Intraday Target 2 | 2.74 |
| Intraday Target 3 | 2.7933333333333 |
| Intraday Target 4 | 2.87 |
| Intraday Target 5 | 2.92 |
Daily price and volume Cardiff Oncology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.81 (-2.43%) | 2.77 | 2.72 - 2.85 | 0.5878 times | Fri 16 January 2026 | 2.88 (3.23%) | 2.80 | 2.78 - 3.02 | 0.8571 times | Thu 15 January 2026 | 2.79 (-0.71%) | 2.80 | 2.72 - 2.84 | 0.4498 times | Wed 14 January 2026 | 2.81 (-2.09%) | 2.87 | 2.75 - 2.87 | 0.5062 times | Tue 13 January 2026 | 2.87 (0%) | 2.88 | 2.78 - 2.90 | 0.522 times | Mon 12 January 2026 | 2.87 (-6.82%) | 3.08 | 2.82 - 3.08 | 0.9308 times | Fri 09 January 2026 | 3.08 (-2.84%) | 3.19 | 3.07 - 3.30 | 1.1692 times | Thu 08 January 2026 | 3.17 (-1.25%) | 3.14 | 3.10 - 3.30 | 1.51 times | Wed 07 January 2026 | 3.21 (8.08%) | 2.97 | 2.97 - 3.30 | 1.9566 times | Tue 06 January 2026 | 2.97 (4.58%) | 2.83 | 2.71 - 2.98 | 1.5103 times | Mon 05 January 2026 | 2.84 (6.77%) | 2.69 | 2.64 - 2.90 | 1.0542 times |
Weekly price and charts CardiffOncology
Strong weekly Stock price targets for CardiffOncology CRDF are 2.77 and 2.9
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.74 |
| Weekly Target 3 | 2.7933333333333 |
| Weekly Target 4 | 2.87 |
| Weekly Target 5 | 2.92 |
Weekly price and volumes for Cardiff Oncology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.81 (-2.43%) | 2.77 | 2.72 - 2.85 | 0.1323 times | Fri 16 January 2026 | 2.88 (-6.49%) | 3.08 | 2.72 - 3.08 | 0.735 times | Fri 09 January 2026 | 3.08 (15.79%) | 2.69 | 2.64 - 3.30 | 1.6204 times | Fri 02 January 2026 | 2.66 (-16.09%) | 3.17 | 2.61 - 3.19 | 0.6832 times | Fri 26 December 2025 | 3.17 (23.35%) | 2.56 | 2.45 - 3.31 | 1.4224 times | Fri 19 December 2025 | 2.57 (7.53%) | 2.41 | 2.32 - 2.57 | 1.1776 times | Fri 12 December 2025 | 2.39 (12.74%) | 2.14 | 2.11 - 2.59 | 1.6914 times | Fri 05 December 2025 | 2.12 (-7.02%) | 2.26 | 2.03 - 2.26 | 0.7447 times | Fri 28 November 2025 | 2.28 (12.32%) | 2.03 | 2.03 - 2.37 | 0.5859 times | Fri 21 November 2025 | 2.03 (-4.69%) | 2.10 | 1.90 - 2.17 | 1.2071 times | Fri 14 November 2025 | 2.13 (-2.74%) | 2.21 | 2.09 - 2.31 | 0.7653 times |
Monthly price and charts CardiffOncology
Strong monthly Stock price targets for CardiffOncology CRDF are 2.71 and 3.4
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 2.51 |
| Monthly Target 3 | 2.9066666666667 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Cardiff Oncology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.81 (0%) | 2.80 | 2.61 - 3.30 | 0.4239 times | Wed 31 December 2025 | 2.81 (23.25%) | 2.26 | 2.03 - 3.31 | 0.8951 times | Fri 28 November 2025 | 2.28 (-2.98%) | 2.28 | 1.90 - 2.37 | 0.5399 times | Fri 31 October 2025 | 2.35 (14.08%) | 2.04 | 2.02 - 2.47 | 0.7916 times | Tue 30 September 2025 | 2.06 (-1.9%) | 2.10 | 1.90 - 2.27 | 0.8071 times | Fri 29 August 2025 | 2.10 (-11.39%) | 2.46 | 2.06 - 2.79 | 1.167 times | Thu 31 July 2025 | 2.37 (-24.76%) | 3.15 | 2.31 - 4.55 | 2.4339 times | Mon 30 June 2025 | 3.15 (-7.62%) | 3.47 | 2.96 - 4.38 | 1.0641 times | Fri 30 May 2025 | 3.41 (24.45%) | 2.75 | 2.42 - 3.47 | 0.6931 times | Wed 30 April 2025 | 2.74 (-12.74%) | 3.10 | 2.36 - 3.13 | 1.1843 times | Mon 31 March 2025 | 3.14 (-25.94%) | 4.30 | 3.08 - 4.42 | 0.8714 times |
Yearly price and charts CardiffOncology
Strong yearly Stock price targets for CardiffOncology CRDF are 2.71 and 3.4
| Yearly Target 1 | 2.22 |
| Yearly Target 2 | 2.51 |
| Yearly Target 3 | 2.9066666666667 |
| Yearly Target 4 | 3.2 |
| Yearly Target 5 | 3.6 |
Yearly price and volumes Cardiff Oncology
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.81 (0%) | 2.80 | 2.61 - 3.30 | 0.0516 times | Wed 31 December 2025 | 2.81 (-35.25%) | 4.40 | 1.90 - 4.99 | 1.4899 times | Tue 31 December 2024 | 4.34 (193.24%) | 1.48 | 1.44 - 6.42 | 1.4774 times | Fri 29 December 2023 | 1.48 (5.71%) | 1.38 | 0.94 - 2.79 | 0.5218 times | Fri 30 December 2022 | 1.40 (-76.71%) | 6.06 | 1.13 - 7.32 | 0.882 times | Fri 31 December 2021 | 6.01 (-66.59%) | 18.10 | 4.88 - 19.78 | 1.4598 times | Thu 31 December 2020 | 17.99 (0%) | 1.19 | 1.16 - 25.50 | 1.1176 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CardiffOncology
Tomorrow's movement Prediction of Cardiff Oncology CRDF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardiff Oncology CRDF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cardiff Oncology CRDF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CardiffOncology (CRDF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CardiffOncology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CardiffOncology in short term but the sell signal is initial and weak.
CardiffOncology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CardiffOncology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CardiffOncology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and CardiffOncology CRDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CardiffOncology CRDF stock. Volume based technical analysis of CardiffOncology CRDF stock is negative.
CardiffOncology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardiff Oncology CRDF
DMA (daily moving average) of Cardiff Oncology CRDF
| DMA period | DMA value |
| 5 day DMA | 2.83 |
| 12 day DMA | 2.91 |
| 20 day DMA | 2.92 |
| 35 day DMA | 2.66 |
| 50 day DMA | 2.5 |
| 100 day DMA | 2.33 |
| 150 day DMA | 2.62 |
| 200 day DMA | 2.71 |
EMA (exponential moving average) of Cardiff Oncology CRDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.85 | 2.87 | 2.86 |
| 12 day EMA | 2.87 | 2.88 | 2.88 |
| 20 day EMA | 2.83 | 2.83 | 2.82 |
| 35 day EMA | 2.7 | 2.69 | 2.68 |
| 50 day EMA | 2.52 | 2.51 | 2.49 |
SMA (simple moving average) of Cardiff Oncology CRDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.83 | 2.84 | 2.88 |
| 12 day SMA | 2.91 | 2.91 | 2.91 |
| 20 day SMA | 2.92 | 2.9 | 2.88 |
| 35 day SMA | 2.66 | 2.65 | 2.62 |
| 50 day SMA | 2.5 | 2.49 | 2.48 |
| 100 day SMA | 2.33 | 2.33 | 2.32 |
| 150 day SMA | 2.62 | 2.62 | 2.63 |
| 200 day SMA | 2.71 | 2.71 | 2.71 |


