CardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardiff Oncology CRDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CardiffOncology

Strong intraday Stock price targets for CardiffOncology are 2.78 and 2.91

Intraday Target 12.74
Intraday Target 22.81
Intraday Target 32.87
Intraday Target 42.94
Intraday Target 53

Daily price and volume Cardiff Oncology

Date Closing Open Range Volume
Fri 25 April 2025 2.88 (-0.69%) 2.90 2.80 - 2.93 1.0149 times
Thu 24 April 2025 2.90 (-4.92%) 2.94 2.81 - 2.99 1.4087 times
Tue 22 April 2025 3.05 (8.16%) 2.88 2.87 - 3.08 1.7551 times
Mon 21 April 2025 2.82 (-1.05%) 2.83 2.77 - 2.91 1.184 times
Thu 17 April 2025 2.85 (1.42%) 2.81 2.73 - 2.88 2.6684 times
Wed 16 April 2025 2.81 (0%) 3.00 2.79 - 3.04 1.9689 times
Wed 16 April 2025 2.81 (0%) 3.00 2.79 - 3.04 0 times
Wed 16 April 2025 2.81 (0%) 3.00 2.79 - 3.04 0 times
Wed 16 April 2025 2.81 (0%) 3.00 2.79 - 3.04 0 times
Wed 16 April 2025 2.81 (0%) 3.00 2.79 - 3.04 0 times
Wed 16 April 2025 2.81 (0%) 3.00 2.79 - 3.04 1.9689 times

 Daily chart CardiffOncology

Weekly price and charts CardiffOncology

Strong weekly Stock price targets for CardiffOncology CRDF are 2.83 and 3.14

Weekly Target 12.6
Weekly Target 22.74
Weekly Target 32.91
Weekly Target 43.05
Weekly Target 53.22

Weekly price and volumes for Cardiff Oncology

Date Closing Open Range Volume
Fri 25 April 2025 2.88 (1.05%) 2.83 2.77 - 3.08 4.4806 times
Thu 17 April 2025 2.85 (1.42%) 3.00 2.73 - 3.04 3.8744 times
Wed 16 April 2025 2.81 (0%) 3.00 2.79 - 3.04 0 times
Wed 16 April 2025 2.81 (0%) 3.00 2.79 - 3.04 0 times
Wed 16 April 2025 2.81 (0%) 3.00 2.79 - 3.04 0 times
Wed 16 April 2025 2.81 (0%) 3.00 2.79 - 3.04 0 times
Wed 16 April 2025 2.81 (0%) 3.00 2.79 - 3.04 1.645 times
Wed 16 April 2025 2.81 (0%) 3.00 2.79 - 3.04 0 times
Wed 16 April 2025 2.81 (0%) 3.00 2.79 - 3.04 0 times
Wed 16 April 2025 2.81 (0%) 3.00 2.79 - 3.04 0 times
Wed 16 April 2025 2.81 (13.77%) 2.57 2.54 - 3.04 3.9201 times

 weekly chart CardiffOncology

Monthly price and charts CardiffOncology

Strong monthly Stock price targets for CardiffOncology CRDF are 2.24 and 3.01

Monthly Target 12.02
Monthly Target 22.45
Monthly Target 32.79
Monthly Target 43.22
Monthly Target 53.56

Monthly price and volumes Cardiff Oncology

Date Closing Open Range Volume
Fri 25 April 2025 2.88 (-8.28%) 3.10 2.36 - 3.13 1.2025 times
Mon 31 March 2025 3.14 (-25.94%) 4.30 3.08 - 4.42 0.8624 times
Fri 28 February 2025 4.24 (5.21%) 3.82 3.78 - 4.99 0.8685 times
Fri 31 January 2025 4.03 (-7.14%) 4.40 3.25 - 4.89 1.0287 times
Tue 31 December 2024 4.34 (76.42%) 2.41 2.36 - 5.64 3.3999 times
Tue 26 November 2024 2.46 (-21.15%) 3.12 2.38 - 4.38 0.768 times
Thu 31 October 2024 3.12 (16.85%) 2.67 2.42 - 3.40 0.6456 times
Mon 30 September 2024 2.67 (15.58%) 2.30 2.09 - 2.88 0.41 times
Fri 30 August 2024 2.31 (-1.28%) 2.33 2.01 - 2.60 0.3715 times
Wed 31 July 2024 2.34 (5.41%) 2.21 2.03 - 2.65 0.443 times
Fri 28 June 2024 2.22 (-30.19%) 3.25 2.17 - 3.27 0.651 times

 monthly chart CardiffOncology

Yearly price and charts CardiffOncology

Strong yearly Stock price targets for CardiffOncology CRDF are 1.31 and 3.94

Yearly Target 10.78
Yearly Target 21.83
Yearly Target 33.41
Yearly Target 44.46
Yearly Target 56.04

Yearly price and volumes Cardiff Oncology

Date Closing Open Range Volume
Fri 25 April 2025 2.88 (-33.64%) 4.40 2.36 - 4.99 0.4897 times
Tue 31 December 2024 4.34 (193.24%) 1.48 1.44 - 6.42 1.5068 times
Fri 29 December 2023 1.48 (5.71%) 1.38 0.94 - 2.79 0.5248 times
Fri 30 December 2022 1.40 (-76.71%) 6.06 1.13 - 7.32 0.8869 times
Fri 31 December 2021 6.01 (-66.59%) 18.10 4.88 - 19.78 1.468 times
Thu 31 December 2020 17.99 (0%) 1.19 1.16 - 25.50 1.1238 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of CardiffOncology

Tomorrow's movement Prediction of Cardiff Oncology CRDF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cardiff Oncology CRDF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cardiff Oncology CRDF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CardiffOncology (CRDF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CardiffOncology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CardiffOncology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CardiffOncology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CardiffOncology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CardiffOncology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.88 and CardiffOncology CRDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CardiffOncology CRDF stock. Volume based technical analysis of CardiffOncology CRDF stock is negative.

CardiffOncology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cardiff Oncology CRDF

DMA (daily moving average) of Cardiff Oncology CRDF

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.85
20 day DMA 2.79
35 day DMA 2.98
50 day DMA 3.29
100 day DMA 3.69
150 day DMA 3.43
200 day DMA 3.16

EMA (exponential moving average) of Cardiff Oncology CRDF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.92.9
12 day EMA2.872.872.87
20 day EMA2.912.912.91
35 day EMA3.133.143.15
50 day EMA3.383.43.42

SMA (simple moving average) of Cardiff Oncology CRDF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.892.87
12 day SMA2.852.842.83
20 day SMA2.792.772.76
35 day SMA2.983.023.05
50 day SMA3.293.323.36
100 day SMA3.693.73.7
150 day SMA3.433.433.43
200 day SMA3.163.163.15

Videos related to: CardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CardiffOncology CRDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top