Munafa Stock Market Course + Intraday & FNO calls 
CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
- IntraDay predictions, targets, What to do CPSH
- Forcast & Targets CPSH
- CPSH Experts view
- Tomorrow's Movement CPSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpsTechnologies
Strong intraday Stock price targets for CpsTechnologies are 3.86 and 3.97
| Intraday Target 1 | 3.8 |
| Intraday Target 2 | 3.85 |
| Intraday Target 3 | 3.9066666666667 |
| Intraday Target 4 | 3.96 |
| Intraday Target 5 | 4.02 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.91 (0.26%) | 3.91 | 3.85 - 3.96 | 0.6552 times | Tue 15 September 2026 | 3.90 (-0.76%) | 3.92 | 3.81 - 4.00 | 0.6829 times | Mon 14 September 2026 | 3.93 (-3.68%) | 3.91 | 3.81 - 4.15 | 1.3707 times | Fri 11 September 2026 | 4.08 (3.55%) | 3.99 | 3.99 - 4.14 | 0.6872 times | Thu 10 September 2026 | 3.94 (2.07%) | 3.74 | 3.74 - 3.99 | 0.6561 times | Wed 09 September 2026 | 3.86 (-2.53%) | 3.96 | 3.84 - 4.01 | 0.765 times | Tue 08 September 2026 | 3.96 (3.39%) | 3.82 | 3.82 - 4.11 | 2.4259 times | Fri 04 September 2026 | 3.83 (-0.26%) | 3.82 | 3.81 - 3.91 | 0.6582 times | Thu 03 September 2026 | 3.84 (3.78%) | 3.80 | 3.71 - 3.92 | 1.5306 times | Wed 02 September 2026 | 3.70 (0.82%) | 3.64 | 3.60 - 3.75 | 0.5681 times | Tue 01 September 2026 | 3.67 (-5.66%) | 3.81 | 3.59 - 3.83 | 3.5568 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 3.74 and 4.08
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.9566666666667 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.91 (-4.17%) | 3.91 | 3.81 - 4.15 | 0.4131 times | Fri 11 September 2026 | 4.08 (6.53%) | 3.82 | 3.74 - 4.14 | 0.6915 times | Fri 04 September 2026 | 3.83 (0.79%) | 3.81 | 3.59 - 4.03 | 1.3063 times | Fri 28 August 2026 | 3.80 (-3.31%) | 3.87 | 3.77 - 4.07 | 0.6823 times | Fri 21 August 2026 | 3.93 (-8.82%) | 4.29 | 3.80 - 4.43 | 0.8809 times | Fri 14 August 2026 | 4.31 (-3.58%) | 4.46 | 4.21 - 4.73 | 0.8502 times | Fri 07 August 2026 | 4.47 (14.03%) | 4.00 | 3.94 - 4.68 | 1.0675 times | Fri 31 July 2026 | 3.92 (-11.51%) | 4.51 | 3.47 - 4.51 | 1.7898 times | Fri 24 July 2026 | 4.43 (1.61%) | 4.43 | 4.30 - 5.02 | 0.9516 times | Fri 17 July 2026 | 4.36 (-8.79%) | 4.64 | 4.26 - 4.77 | 1.3669 times | Fri 10 July 2026 | 4.78 (-5.35%) | 5.06 | 4.42 - 5.29 | 1.2682 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 3.75 and 4.31
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 3.8833333333333 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.91 (0.51%) | 3.81 | 3.59 - 4.15 | 0.1854 times | Mon 31 August 2026 | 3.89 (-0.77%) | 4.00 | 3.67 - 4.73 | 0.343 times | Fri 31 July 2026 | 3.92 (-28.99%) | 5.70 | 3.47 - 5.78 | 0.5434 times | Tue 30 June 2026 | 5.52 (-38.73%) | 9.17 | 4.85 - 10.54 | 2.9836 times | Fri 29 May 2026 | 9.01 (82.76%) | 5.03 | 3.21 - 14.49 | 4.0488 times | Thu 30 April 2026 | 4.93 (31.82%) | 3.80 | 3.80 - 5.50 | 0.4147 times | Tue 31 March 2026 | 3.74 (-16.52%) | 4.30 | 3.43 - 4.79 | 0.2583 times | Fri 27 February 2026 | 4.48 (-16.26%) | 5.28 | 4.18 - 5.73 | 0.2701 times | Fri 30 January 2026 | 5.35 (73.7%) | 3.10 | 3.09 - 6.92 | 0.8101 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.1424 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.2081 times |
Yearly price and charts CpsTechnologies
Strong yearly Stock price targets for CpsTechnologies CPSH are 3.5 and 14.9
| Yearly Target 1 | -4.24 |
| Yearly Target 2 | -0.16 |
| Yearly Target 3 | 7.1633333333333 |
| Yearly Target 4 | 11.24 |
| Yearly Target 5 | 18.56 |
Yearly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.91 (26.95%) | 3.10 | 3.09 - 14.49 | 2.2212 times | Wed 31 December 2025 | 3.08 (91.3%) | 1.57 | 1.40 - 4.89 | 0.6802 times | Tue 31 December 2024 | 1.61 (-31.49%) | 2.33 | 1.27 - 2.59 | 0.3468 times | Fri 29 December 2023 | 2.35 (-12.64%) | 2.64 | 2.21 - 3.50 | 0.1247 times | Fri 30 December 2022 | 2.69 (-29.02%) | 3.82 | 2.47 - 5.85 | 0.467 times | Fri 31 December 2021 | 3.79 (36.33%) | 2.79 | 2.55 - 30.00 | 4.2522 times | Thu 31 December 2020 | 2.78 (175.25%) | 1.04 | 0.88 - 3.40 | 1.5882 times | Tue 31 December 2019 | 1.01 (-17.89%) | 1.25 | 0.86 - 1.85 | 0.059 times | Mon 31 December 2018 | 1.23 (-28.9%) | 1.68 | 0.66 - 2.20 | 0.1051 times | Wed 27 December 2017 | 1.73 (-7.49%) | 1.89 | 1.02 - 2.20 | 0.1557 times | Fri 30 December 2016 | 1.87 (0%) | 1.74 | 0.00 - 2.39 | 0.0477 times |
Indicator Analysis of CpsTechnologies
Tomorrow's movement Prediction of Cps Technologies CPSH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cps Technologies CPSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cps Technologies CPSH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CpsTechnologies (CPSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpsTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CpsTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpsTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CpsTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpsTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and CpsTechnologies CPSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CpsTechnologies CPSH stock. Volume based technical analysis of CpsTechnologies CPSH stock is negative.
CpsTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.89 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.18 |
| 100 day DMA | 5.16 |
| 150 day DMA | 4.9 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.93 | 3.94 |
| 12 day EMA | 3.92 | 3.92 | 3.92 |
| 20 day EMA | 3.96 | 3.97 | 3.98 |
| 35 day EMA | 4.07 | 4.08 | 4.09 |
| 50 day EMA | 4.25 | 4.26 | 4.27 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.94 | 3.95 |
| 12 day SMA | 3.88 | 3.87 | 3.87 |
| 20 day SMA | 3.89 | 3.9 | 3.92 |
| 35 day SMA | 4.03 | 4.03 | 4.03 |
| 50 day SMA | 4.18 | 4.19 | 4.22 |
| 100 day SMA | 5.16 | 5.17 | 5.18 |
| 150 day SMA | 4.9 | 4.9 | 4.91 |
| 200 day SMA | 4.69 | 4.69 | 4.69 |
Videos related to: CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
