Munafa Stock Market Course + Intraday & FNO calls 
CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
- IntraDay predictions, targets, What to do CPSH
- Forcast & Targets CPSH
- CPSH Experts view
- Tomorrow's Movement CPSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpsTechnologies
Strong intraday Stock price targets for CpsTechnologies are 3.82 and 4.26
| Intraday Target 1 | 3.46 |
| Intraday Target 2 | 3.74 |
| Intraday Target 3 | 3.9033333333333 |
| Intraday Target 4 | 4.18 |
| Intraday Target 5 | 4.34 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.01 (14.25%) | 3.65 | 3.63 - 4.07 | 0.5193 times | Wed 29 July 2026 | 3.51 (-7.14%) | 3.47 | 3.47 - 3.95 | 1.0902 times | Tue 28 July 2026 | 3.78 (-5.5%) | 3.77 | 3.62 - 3.92 | 2.1443 times | Mon 27 July 2026 | 4.00 (-9.71%) | 4.51 | 3.89 - 4.51 | 1.8649 times | Fri 24 July 2026 | 4.43 (-6.14%) | 4.72 | 4.42 - 4.76 | 0.4801 times | Thu 23 July 2026 | 4.72 (1.29%) | 4.66 | 4.60 - 5.02 | 0.8363 times | Wed 22 July 2026 | 4.66 (-1.48%) | 4.76 | 4.63 - 4.83 | 0.374 times | Tue 21 July 2026 | 4.73 (5.58%) | 4.48 | 4.48 - 4.89 | 0.8793 times | Mon 20 July 2026 | 4.48 (2.75%) | 4.43 | 4.30 - 4.57 | 0.7616 times | Fri 17 July 2026 | 4.36 (-5.01%) | 4.30 | 4.26 - 4.56 | 1.05 times | Thu 16 July 2026 | 4.59 (1.32%) | 4.47 | 4.30 - 4.65 | 1.0067 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 3.22 and 4.26
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.9966666666667 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.01 (-9.48%) | 4.51 | 3.47 - 4.51 | 0.2131 times | Fri 24 July 2026 | 4.43 (1.61%) | 4.43 | 4.30 - 5.02 | 0.1264 times | Fri 17 July 2026 | 4.36 (-8.79%) | 4.64 | 4.26 - 4.77 | 0.1815 times | Fri 10 July 2026 | 4.78 (-5.35%) | 5.06 | 4.42 - 5.29 | 0.1684 times | Thu 02 July 2026 | 5.05 (-11.09%) | 5.67 | 4.99 - 5.97 | 0.1916 times | Fri 26 June 2026 | 5.68 (-14.46%) | 6.35 | 4.85 - 6.47 | 0.5362 times | Thu 18 June 2026 | 6.64 (-15.52%) | 8.03 | 6.43 - 8.40 | 0.5731 times | Fri 12 June 2026 | 7.86 (16.96%) | 6.86 | 6.08 - 9.16 | 2.0665 times | Fri 05 June 2026 | 6.72 (-25.42%) | 9.17 | 6.65 - 10.54 | 1.1404 times | Fri 29 May 2026 | 9.01 (50.17%) | 6.79 | 6.62 - 14.49 | 4.8028 times | Fri 22 May 2026 | 6.00 (30.72%) | 4.75 | 4.22 - 6.66 | 0.6032 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 2.59 and 4.9
| Monthly Target 1 | 2.11 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 4.42 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.01 (-27.36%) | 5.70 | 3.47 - 5.78 | 0.4862 times | Tue 30 June 2026 | 5.52 (-38.73%) | 9.17 | 4.85 - 10.54 | 2.7535 times | Fri 29 May 2026 | 9.01 (82.76%) | 5.03 | 3.21 - 14.49 | 3.7367 times | Thu 30 April 2026 | 4.93 (31.82%) | 3.80 | 3.80 - 5.50 | 0.3828 times | Tue 31 March 2026 | 3.74 (-16.52%) | 4.30 | 3.43 - 4.79 | 0.2384 times | Fri 27 February 2026 | 4.48 (-16.26%) | 5.28 | 4.18 - 5.73 | 0.2493 times | Fri 30 January 2026 | 5.35 (73.7%) | 3.10 | 3.09 - 6.92 | 0.7477 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.1314 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.192 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 1.082 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 0.4198 times |
Yearly price and charts CpsTechnologies
Strong yearly Stock price targets for CpsTechnologies CPSH are 3.55 and 14.95
| Yearly Target 1 | -4.2 |
| Yearly Target 2 | -0.1 |
| Yearly Target 3 | 7.1966666666667 |
| Yearly Target 4 | 11.3 |
| Yearly Target 5 | 18.6 |
Yearly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.01 (30.19%) | 3.10 | 3.09 - 14.49 | 2.1245 times | Wed 31 December 2025 | 3.08 (91.3%) | 1.57 | 1.40 - 4.89 | 0.6886 times | Tue 31 December 2024 | 1.61 (-31.49%) | 2.33 | 1.27 - 2.59 | 0.3511 times | Fri 29 December 2023 | 2.35 (-12.64%) | 2.64 | 2.21 - 3.50 | 0.1262 times | Fri 30 December 2022 | 2.69 (-29.02%) | 3.82 | 2.47 - 5.85 | 0.4728 times | Fri 31 December 2021 | 3.79 (36.33%) | 2.79 | 2.55 - 30.00 | 4.3051 times | Thu 31 December 2020 | 2.78 (175.25%) | 1.04 | 0.88 - 3.40 | 1.6079 times | Tue 31 December 2019 | 1.01 (-17.89%) | 1.25 | 0.86 - 1.85 | 0.0598 times | Mon 31 December 2018 | 1.23 (-28.9%) | 1.68 | 0.66 - 2.20 | 0.1064 times | Wed 27 December 2017 | 1.73 (-7.49%) | 1.89 | 1.02 - 2.20 | 0.1576 times | Fri 30 December 2016 | 1.87 (0%) | 1.75 | 0.00 - 2.39 | 0.0498 times |
Indicator Analysis of CpsTechnologies
Tomorrow's movement Prediction of Cps Technologies CPSH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cps Technologies CPSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cps Technologies CPSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cps Technologies CPSH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cps Technologies CPSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.07
Munafa value: 55 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CpsTechnologies (CPSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpsTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CpsTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpsTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CpsTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpsTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.14 and CpsTechnologies CPSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpsTechnologies CPSH stock. Volume based technical analysis of CpsTechnologies CPSH stock is negative.
CpsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.51 |
| 35 day DMA | 5.32 |
| 50 day DMA | 6.09 |
| 100 day DMA | 5.24 |
| 150 day DMA | 4.99 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.96 | 4.19 |
| 12 day EMA | 4.27 | 4.32 | 4.47 |
| 20 day EMA | 4.59 | 4.65 | 4.77 |
| 35 day EMA | 5.16 | 5.23 | 5.33 |
| 50 day EMA | 5.77 | 5.84 | 5.93 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 4.09 | 4.32 |
| 12 day SMA | 4.32 | 4.37 | 4.45 |
| 20 day SMA | 4.51 | 4.59 | 4.69 |
| 35 day SMA | 5.32 | 5.4 | 5.52 |
| 50 day SMA | 6.09 | 6.11 | 6.14 |
| 100 day SMA | 5.24 | 5.24 | 5.25 |
| 150 day SMA | 4.99 | 4.98 | 4.98 |
| 200 day SMA | 4.64 | 4.64 | 4.64 |
Videos related to: CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
