Munafa Stock Market Course + Intraday & FNO calls 
CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
- IntraDay predictions, targets, What to do CPSH
- Forcast & Targets CPSH
- CPSH Experts view
- Tomorrow's Movement CPSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpsTechnologies
Strong intraday Stock price targets for CpsTechnologies are 2.92 and 3.16
| Intraday Target 1 | 2.88 |
| Intraday Target 2 | 2.96 |
| Intraday Target 3 | 3.12 |
| Intraday Target 4 | 3.2 |
| Intraday Target 5 | 3.36 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.04 (-6.46%) | 3.24 | 3.04 - 3.28 | 1.5735 times | Tue 16 December 2025 | 3.25 (-1.52%) | 3.27 | 3.21 - 3.40 | 1.173 times | Mon 15 December 2025 | 3.30 (-2.94%) | 3.39 | 3.26 - 3.45 | 0.4136 times | Fri 12 December 2025 | 3.40 (-6.08%) | 3.62 | 3.38 - 3.62 | 0.8029 times | Thu 11 December 2025 | 3.62 (4.62%) | 3.44 | 3.35 - 3.67 | 0.7736 times | Wed 10 December 2025 | 3.46 (-3.08%) | 3.61 | 3.45 - 3.61 | 1.1093 times | Tue 09 December 2025 | 3.57 (5.62%) | 3.39 | 3.39 - 3.66 | 1.4653 times | Mon 08 December 2025 | 3.38 (2.74%) | 3.29 | 3.29 - 3.45 | 0.7746 times | Fri 05 December 2025 | 3.29 (-2.66%) | 3.37 | 3.26 - 3.40 | 0.632 times | Thu 04 December 2025 | 3.38 (4.32%) | 3.24 | 3.22 - 3.44 | 1.2822 times | Wed 03 December 2025 | 3.24 (-0.61%) | 3.26 | 3.18 - 3.29 | 0.6765 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 2.84 and 3.25
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.1766666666667 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.04 (-10.59%) | 3.39 | 3.04 - 3.45 | 0.2133 times | Fri 12 December 2025 | 3.40 (3.34%) | 3.29 | 3.29 - 3.67 | 0.3325 times | Fri 05 December 2025 | 3.29 (-4.36%) | 3.39 | 3.15 - 3.44 | 0.3502 times | Fri 28 November 2025 | 3.44 (8.52%) | 3.17 | 3.16 - 3.44 | 0.1464 times | Fri 21 November 2025 | 3.17 (-8.12%) | 3.44 | 3.03 - 3.58 | 0.5708 times | Fri 14 November 2025 | 3.45 (3.92%) | 3.35 | 3.28 - 3.67 | 0.4277 times | Fri 07 November 2025 | 3.32 (-16.37%) | 3.46 | 3.03 - 3.68 | 0.791 times | Fri 31 October 2025 | 3.97 (0%) | 4.27 | 3.96 - 4.28 | 0.149 times | Fri 31 October 2025 | 3.97 (-0.25%) | 4.00 | 3.70 - 4.60 | 6.5371 times | Fri 24 October 2025 | 3.98 (7.57%) | 3.87 | 3.61 - 4.10 | 0.4821 times | Fri 17 October 2025 | 3.70 (-17.41%) | 4.61 | 3.61 - 4.89 | 1.5695 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 2.73 and 3.36
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.25 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.04 (-11.63%) | 3.39 | 3.04 - 3.67 | 0.3454 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.7463 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 4.2621 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 1.6313 times | Fri 29 August 2025 | 3.45 (18.97%) | 2.90 | 2.67 - 3.72 | 0.6263 times | Thu 31 July 2025 | 2.90 (4.69%) | 2.66 | 2.10 - 3.14 | 0.4513 times | Mon 30 June 2025 | 2.77 (-2.81%) | 2.84 | 2.38 - 3.15 | 0.6152 times | Fri 30 May 2025 | 2.85 (83.87%) | 1.61 | 1.60 - 3.18 | 0.9648 times | Wed 30 April 2025 | 1.55 (-2.52%) | 1.59 | 1.40 - 1.77 | 0.1193 times | Mon 31 March 2025 | 1.59 (0%) | 1.58 | 1.42 - 1.86 | 0.2378 times | Fri 28 February 2025 | 1.59 (-9.14%) | 1.70 | 1.44 - 2.46 | 0.4714 times |
Yearly price and charts CpsTechnologies
Strong yearly Stock price targets for CpsTechnologies CPSH are 2.22 and 5.71
| Yearly Target 1 | -0.38 |
| Yearly Target 2 | 1.33 |
| Yearly Target 3 | 3.11 |
| Yearly Target 4 | 4.82 |
| Yearly Target 5 | 6.6 |
Yearly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.04 (88.82%) | 1.57 | 1.40 - 4.89 | 0.8576 times | Tue 31 December 2024 | 1.61 (-31.49%) | 2.33 | 1.27 - 2.59 | 0.4424 times | Fri 29 December 2023 | 2.35 (-12.64%) | 2.64 | 2.21 - 3.50 | 0.1613 times | Fri 30 December 2022 | 2.69 (-29.02%) | 3.82 | 2.47 - 5.85 | 0.6073 times | Fri 31 December 2021 | 3.79 (36.33%) | 2.79 | 2.55 - 30.00 | 5.4349 times | Thu 31 December 2020 | 2.78 (175.25%) | 1.04 | 0.88 - 3.40 | 2.0152 times | Tue 31 December 2019 | 1.01 (-17.89%) | 1.25 | 0.86 - 1.85 | 0.0749 times | Mon 31 December 2018 | 1.23 (-28.9%) | 1.68 | 0.66 - 2.20 | 0.1333 times | Wed 27 December 2017 | 1.73 (-7.49%) | 1.89 | 1.02 - 2.20 | 0.1976 times | Fri 30 December 2016 | 1.87 (-36.61%) | 2.67 | 0.00 - 2.98 | 0.0754 times | Thu 31 December 2015 | 2.95 (0%) | 2.25 | 2.15 - 2.99 | 0.0083 times |
Indicator Analysis of CpsTechnologies
Tomorrow's movement Prediction of Cps Technologies CPSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cps Technologies CPSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cps Technologies CPSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.35
Munafa value: 25 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CpsTechnologies (CPSH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CpsTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CpsTechnologies in short term and the sell signal is strong.
CpsTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CpsTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpsTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.36 and CpsTechnologies CPSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpsTechnologies CPSH stock. Volume based technical analysis of CpsTechnologies CPSH stock is negative.
CpsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.2 |
| 200 day DMA | 2.79 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.36 | 3.41 |
| 12 day EMA | 3.33 | 3.38 | 3.4 |
| 20 day EMA | 3.36 | 3.39 | 3.41 |
| 35 day EMA | 3.46 | 3.48 | 3.49 |
| 50 day EMA | 3.58 | 3.6 | 3.61 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.41 | 3.47 |
| 12 day SMA | 3.35 | 3.36 | 3.37 |
| 20 day SMA | 3.31 | 3.32 | 3.32 |
| 35 day SMA | 3.43 | 3.46 | 3.47 |
| 50 day SMA | 3.62 | 3.62 | 3.62 |
| 100 day SMA | 3.48 | 3.47 | 3.47 |
| 150 day SMA | 3.2 | 3.19 | 3.18 |
| 200 day SMA | 2.79 | 2.78 | 2.78 |
Videos related to: CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
