Munafa Stock Market Course + Intraday & FNO calls 
CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
- IntraDay predictions, targets, What to do CPSH
- Forcast & Targets CPSH
- CPSH Experts view
- Tomorrow's Movement CPSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpsTechnologies
Strong intraday Stock price targets for CpsTechnologies are 6.06 and 7.01
| Intraday Target 1 | 5.87 |
| Intraday Target 2 | 6.25 |
| Intraday Target 3 | 6.8166666666667 |
| Intraday Target 4 | 7.2 |
| Intraday Target 5 | 7.77 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.64 (-3.63%) | 6.98 | 6.43 - 7.38 | 0.4798 times | Wed 17 June 2026 | 6.89 (-5.36%) | 7.14 | 6.86 - 7.43 | 0.4171 times | Tue 16 June 2026 | 7.28 (1.11%) | 7.13 | 6.78 - 7.47 | 0.3421 times | Mon 15 June 2026 | 7.20 (-8.4%) | 8.03 | 6.84 - 8.40 | 0.8033 times | Fri 12 June 2026 | 7.86 (-8.6%) | 8.61 | 7.52 - 8.99 | 1.0144 times | Thu 11 June 2026 | 8.60 (26.28%) | 6.72 | 6.66 - 9.16 | 1.7783 times | Wed 10 June 2026 | 6.81 (0%) | 6.68 | 6.68 - 7.53 | 0.8461 times | Tue 09 June 2026 | 6.81 (-12.02%) | 8.52 | 6.33 - 8.89 | 2.1001 times | Mon 08 June 2026 | 7.74 (15.18%) | 6.86 | 6.08 - 7.90 | 1.6249 times | Fri 05 June 2026 | 6.72 (-13.62%) | 7.58 | 6.65 - 7.77 | 0.594 times | Thu 04 June 2026 | 7.78 (-1.02%) | 7.25 | 7.25 - 8.50 | 0.6127 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 5.55 and 7.52
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 7.1566666666667 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.64 (-15.52%) | 8.03 | 6.43 - 8.40 | 0.5615 times | Fri 12 June 2026 | 7.86 (16.96%) | 6.86 | 6.08 - 9.16 | 2.0248 times | Fri 05 June 2026 | 6.72 (-25.42%) | 9.17 | 6.65 - 10.54 | 1.1174 times | Fri 29 May 2026 | 9.01 (50.17%) | 6.79 | 6.62 - 14.49 | 4.7059 times | Fri 22 May 2026 | 6.00 (30.72%) | 4.75 | 4.22 - 6.66 | 0.591 times | Fri 15 May 2026 | 4.59 (15.62%) | 3.95 | 3.90 - 5.14 | 0.2039 times | Fri 08 May 2026 | 3.97 (-20.12%) | 5.01 | 3.21 - 5.38 | 0.361 times | Fri 01 May 2026 | 4.97 (-6.05%) | 5.41 | 4.51 - 5.50 | 0.1302 times | Fri 24 April 2026 | 5.29 (1.34%) | 5.18 | 4.93 - 5.49 | 0.1506 times | Fri 17 April 2026 | 5.22 (10.59%) | 4.70 | 4.70 - 5.42 | 0.1535 times | Fri 10 April 2026 | 4.72 (17.41%) | 3.95 | 3.90 - 5.05 | 0.1493 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 4.13 and 8.59
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 7.7533333333333 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.64 (-26.3%) | 9.17 | 6.08 - 10.54 | 2.4709 times | Fri 29 May 2026 | 9.01 (82.76%) | 5.03 | 3.21 - 14.49 | 3.9183 times | Thu 30 April 2026 | 4.93 (31.82%) | 3.80 | 3.80 - 5.50 | 0.4014 times | Tue 31 March 2026 | 3.74 (-16.52%) | 4.30 | 3.43 - 4.79 | 0.2499 times | Fri 27 February 2026 | 4.48 (-16.26%) | 5.28 | 4.18 - 5.73 | 0.2614 times | Fri 30 January 2026 | 5.35 (73.7%) | 3.10 | 3.09 - 6.92 | 0.784 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.1378 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.2014 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 1.1346 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 0.4402 times | Fri 29 August 2025 | 3.45 (18.97%) | 2.90 | 2.67 - 3.72 | 0.165 times |
Yearly price and charts CpsTechnologies
Strong yearly Stock price targets for CpsTechnologies CPSH are 4.87 and 16.27
| Yearly Target 1 | -3.33 |
| Yearly Target 2 | 1.66 |
| Yearly Target 3 | 8.0733333333333 |
| Yearly Target 4 | 13.06 |
| Yearly Target 5 | 19.47 |
Yearly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.64 (115.58%) | 3.10 | 3.09 - 14.49 | 1.9486 times | Wed 31 December 2025 | 3.08 (91.3%) | 1.57 | 1.40 - 4.89 | 0.704 times | Tue 31 December 2024 | 1.61 (-31.49%) | 2.33 | 1.27 - 2.59 | 0.359 times | Fri 29 December 2023 | 2.35 (-12.64%) | 2.64 | 2.21 - 3.50 | 0.129 times | Fri 30 December 2022 | 2.69 (-29.02%) | 3.82 | 2.47 - 5.85 | 0.4834 times | Fri 31 December 2021 | 3.79 (36.33%) | 2.79 | 2.55 - 30.00 | 4.4012 times | Thu 31 December 2020 | 2.78 (175.25%) | 1.04 | 0.88 - 3.40 | 1.6438 times | Tue 31 December 2019 | 1.01 (-17.89%) | 1.25 | 0.86 - 1.85 | 0.0611 times | Mon 31 December 2018 | 1.23 (-28.9%) | 1.68 | 0.66 - 2.20 | 0.1088 times | Wed 27 December 2017 | 1.73 (-7.49%) | 1.89 | 1.02 - 2.20 | 0.1612 times | Fri 30 December 2016 | 1.87 (0%) | 1.79 | 0.00 - 2.39 | 0.0545 times |
Indicator Analysis of CpsTechnologies
Tomorrow's movement Prediction of Cps Technologies CPSH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cps Technologies CPSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cps Technologies CPSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.97
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 5, while middle bands are at 7 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CpsTechnologies (CPSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpsTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CpsTechnologies in short term but the sell signal is initial and weak.
CpsTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CpsTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CpsTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and CpsTechnologies CPSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpsTechnologies CPSH stock. Volume based technical analysis of CpsTechnologies CPSH stock is negative.
CpsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.35 |
| 20 day DMA | 8.03 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.06 |
| 100 day DMA | 5.25 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.28 | 7.47 |
| 12 day EMA | 7.34 | 7.47 | 7.58 |
| 20 day EMA | 7.25 | 7.31 | 7.35 |
| 35 day EMA | 6.81 | 6.82 | 6.82 |
| 50 day EMA | 6.03 | 6 | 5.96 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.57 | 7.55 |
| 12 day SMA | 7.35 | 7.57 | 7.78 |
| 20 day SMA | 8.03 | 7.92 | 7.79 |
| 35 day SMA | 6.5 | 6.44 | 6.38 |
| 50 day SMA | 6.06 | 6.01 | 5.97 |
| 100 day SMA | 5.25 | 5.24 | 5.22 |
| 150 day SMA | 4.71 | 4.68 | 4.66 |
| 200 day SMA | 4.46 | 4.44 | 4.42 |
Videos related to: CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
