Munafa Stock Market Course + Intraday & FNO calls 
CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
- IntraDay predictions, targets, What to do CPSH
- Forcast & Targets CPSH
- CPSH Experts view
- Tomorrow's Movement CPSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpsTechnologies
Strong intraday Stock price targets for CpsTechnologies are 3.08 and 3.18
| Intraday Target 1 | 3.05 |
| Intraday Target 2 | 3.11 |
| Intraday Target 3 | 3.1533333333333 |
| Intraday Target 4 | 3.21 |
| Intraday Target 5 | 3.25 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.16 (-0.94%) | 3.19 | 3.10 - 3.20 | 0.7562 times | Tue 06 January 2026 | 3.19 (-0.31%) | 3.20 | 3.14 - 3.22 | 1.3944 times | Mon 05 January 2026 | 3.20 (0%) | 3.21 | 3.12 - 3.24 | 1.4281 times | Fri 02 January 2026 | 3.20 (3.9%) | 3.10 | 3.09 - 3.21 | 1.0649 times | Wed 31 December 2025 | 3.08 (-1.6%) | 3.14 | 3.05 - 3.16 | 1.0669 times | Tue 30 December 2025 | 3.13 (0%) | 3.12 | 3.07 - 3.17 | 1.1025 times | Mon 29 December 2025 | 3.13 (-2.49%) | 3.14 | 3.13 - 3.20 | 1.2776 times | Fri 26 December 2025 | 3.21 (0.94%) | 3.18 | 3.14 - 3.21 | 0.6862 times | Wed 24 December 2025 | 3.18 (-0.63%) | 3.15 | 3.14 - 3.21 | 0.4229 times | Tue 23 December 2025 | 3.20 (0.63%) | 3.16 | 3.12 - 3.20 | 0.8003 times | Mon 22 December 2025 | 3.18 (-1.55%) | 3.24 | 3.16 - 3.35 | 1.4086 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 3.06 and 3.2
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.1666666666667 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.16 (-1.25%) | 3.21 | 3.10 - 3.24 | 0.5374 times | Fri 02 January 2026 | 3.20 (-0.31%) | 3.14 | 3.05 - 3.21 | 0.6775 times | Fri 26 December 2025 | 3.21 (-0.62%) | 3.24 | 3.12 - 3.35 | 0.4982 times | Fri 19 December 2025 | 3.23 (-5%) | 3.39 | 3.04 - 3.45 | 0.8157 times | Fri 12 December 2025 | 3.40 (3.34%) | 3.29 | 3.29 - 3.67 | 0.9487 times | Fri 05 December 2025 | 3.29 (-4.36%) | 3.39 | 3.15 - 3.44 | 0.9992 times | Fri 28 November 2025 | 3.44 (8.52%) | 3.17 | 3.16 - 3.44 | 0.4177 times | Fri 21 November 2025 | 3.17 (-8.12%) | 3.44 | 3.03 - 3.58 | 1.6285 times | Fri 14 November 2025 | 3.45 (3.92%) | 3.35 | 3.28 - 3.67 | 1.2202 times | Fri 07 November 2025 | 3.32 (-16.37%) | 3.46 | 3.03 - 3.68 | 2.2568 times | Fri 31 October 2025 | 3.97 (0%) | 4.27 | 3.96 - 4.28 | 0.425 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 3.13 and 3.28
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.1633333333333 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.31 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.16 (2.6%) | 3.10 | 3.09 - 3.24 | 0.094 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.5096 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.7447 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 4.2529 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 1.6278 times | Fri 29 August 2025 | 3.45 (18.97%) | 2.90 | 2.67 - 3.72 | 0.6249 times | Thu 31 July 2025 | 2.90 (4.69%) | 2.66 | 2.10 - 3.14 | 0.4504 times | Mon 30 June 2025 | 2.77 (-2.81%) | 2.84 | 2.38 - 3.15 | 0.6139 times | Fri 30 May 2025 | 2.85 (83.87%) | 1.61 | 1.60 - 3.18 | 0.9628 times | Wed 30 April 2025 | 1.55 (-2.52%) | 1.59 | 1.40 - 1.77 | 0.1191 times | Mon 31 March 2025 | 1.59 (0%) | 1.58 | 1.42 - 1.86 | 0.2373 times |
Yearly price and charts CpsTechnologies
Strong yearly Stock price targets for CpsTechnologies CPSH are 3.13 and 3.28
| Yearly Target 1 | 3.01 |
| Yearly Target 2 | 3.09 |
| Yearly Target 3 | 3.1633333333333 |
| Yearly Target 4 | 3.24 |
| Yearly Target 5 | 3.31 |
Yearly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 3.16 (2.6%) | 3.10 | 3.09 - 3.24 | 0.0076 times | Wed 31 December 2025 | 3.08 (91.3%) | 1.57 | 1.40 - 4.89 | 0.8756 times | Tue 31 December 2024 | 1.61 (-31.49%) | 2.33 | 1.27 - 2.59 | 0.4448 times | Fri 29 December 2023 | 2.35 (-12.64%) | 2.64 | 2.21 - 3.50 | 0.1622 times | Fri 30 December 2022 | 2.69 (-29.02%) | 3.82 | 2.47 - 5.85 | 0.6107 times | Fri 31 December 2021 | 3.79 (36.33%) | 2.79 | 2.55 - 30.00 | 5.4648 times | Thu 31 December 2020 | 2.78 (175.25%) | 1.04 | 0.88 - 3.40 | 2.0263 times | Tue 31 December 2019 | 1.01 (-17.89%) | 1.25 | 0.86 - 1.85 | 0.0753 times | Mon 31 December 2018 | 1.23 (-28.9%) | 1.68 | 0.66 - 2.20 | 0.1341 times | Wed 27 December 2017 | 1.73 (-7.49%) | 1.89 | 1.02 - 2.20 | 0.1987 times | Fri 30 December 2016 | 1.87 (-36.61%) | 2.67 | 0.00 - 2.98 | 0.0758 times |
Indicator Analysis of CpsTechnologies
Tomorrow's movement Prediction of Cps Technologies CPSH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cps Technologies CPSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cps Technologies CPSH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CpsTechnologies (CPSH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CpsTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CpsTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpsTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CpsTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpsTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.17 and CpsTechnologies CPSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpsTechnologies CPSH stock. Volume based technical analysis of CpsTechnologies CPSH stock is negative.
CpsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.26 |
| 200 day DMA | 2.9 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.18 | 3.17 |
| 12 day EMA | 3.19 | 3.19 | 3.19 |
| 20 day EMA | 3.23 | 3.24 | 3.24 |
| 35 day EMA | 3.31 | 3.32 | 3.33 |
| 50 day EMA | 3.41 | 3.42 | 3.43 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.16 | 3.15 |
| 12 day SMA | 3.17 | 3.18 | 3.16 |
| 20 day SMA | 3.25 | 3.26 | 3.26 |
| 35 day SMA | 3.26 | 3.27 | 3.27 |
| 50 day SMA | 3.38 | 3.4 | 3.41 |
| 100 day SMA | 3.5 | 3.5 | 3.5 |
| 150 day SMA | 3.26 | 3.25 | 3.25 |
| 200 day SMA | 2.9 | 2.89 | 2.88 |
Videos related to: CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
