Munafa Stock Market Course + Intraday & FNO calls 
CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
- IntraDay predictions, targets, What to do CPSH
- Forcast & Targets CPSH
- CPSH Experts view
- Tomorrow's Movement CPSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpsTechnologies
Strong intraday Stock price targets for CpsTechnologies are 4.8 and 5.46
| Intraday Target 1 | 4.25 |
| Intraday Target 2 | 4.68 |
| Intraday Target 3 | 4.9133333333333 |
| Intraday Target 4 | 5.34 |
| Intraday Target 5 | 5.57 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.10 (15.91%) | 4.49 | 4.49 - 5.15 | 0.5246 times | Thu 05 February 2026 | 4.40 (-7.37%) | 4.61 | 4.36 - 4.78 | 0.373 times | Wed 04 February 2026 | 4.75 (-7.95%) | 5.22 | 4.55 - 5.27 | 0.5939 times | Tue 03 February 2026 | 5.16 (-6.69%) | 5.60 | 5.06 - 5.73 | 0.6493 times | Mon 02 February 2026 | 5.53 (3.36%) | 5.28 | 5.14 - 5.58 | 0.5584 times | Fri 30 January 2026 | 5.35 (-13.71%) | 6.06 | 5.24 - 6.14 | 1.2391 times | Thu 29 January 2026 | 6.20 (-3.73%) | 6.55 | 5.60 - 6.92 | 2.3134 times | Wed 28 January 2026 | 6.44 (15%) | 5.99 | 5.88 - 6.85 | 2.4458 times | Tue 27 January 2026 | 5.60 (7.9%) | 5.26 | 5.02 - 5.88 | 0.7396 times | Mon 26 January 2026 | 5.19 (-6.32%) | 5.54 | 5.11 - 5.70 | 0.5628 times | Fri 23 January 2026 | 5.54 (-2.29%) | 5.60 | 5.40 - 5.97 | 0.3288 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 4.05 and 5.42
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 5.0633333333333 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.10 (-4.67%) | 5.28 | 4.36 - 5.73 | 1.2141 times | Fri 30 January 2026 | 5.35 (-3.43%) | 5.54 | 5.02 - 6.92 | 3.2839 times | Fri 23 January 2026 | 5.54 (2.78%) | 5.51 | 5.13 - 6.05 | 1.2567 times | Fri 16 January 2026 | 5.39 (43.35%) | 3.81 | 3.78 - 5.49 | 2.2213 times | Fri 09 January 2026 | 3.76 (17.5%) | 3.21 | 3.10 - 3.86 | 0.6551 times | Fri 02 January 2026 | 3.20 (-0.31%) | 3.14 | 3.05 - 3.21 | 0.2354 times | Fri 26 December 2025 | 3.21 (-0.62%) | 3.24 | 3.12 - 3.35 | 0.1731 times | Fri 19 December 2025 | 3.23 (-5%) | 3.39 | 3.04 - 3.45 | 0.2835 times | Fri 12 December 2025 | 3.40 (3.34%) | 3.29 | 3.29 - 3.67 | 0.3297 times | Fri 05 December 2025 | 3.29 (-4.36%) | 3.39 | 3.15 - 3.44 | 0.3472 times | Fri 28 November 2025 | 3.44 (8.52%) | 3.17 | 3.16 - 3.44 | 0.1452 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 4.05 and 5.42
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 5.0633333333333 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.10 (-4.67%) | 5.28 | 4.36 - 5.73 | 0.358 times | Fri 30 January 2026 | 5.35 (73.7%) | 3.10 | 3.09 - 6.92 | 2.2035 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.3873 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.566 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 3.2324 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 1.2372 times | Fri 29 August 2025 | 3.45 (18.97%) | 2.90 | 2.67 - 3.72 | 0.475 times | Thu 31 July 2025 | 2.90 (4.69%) | 2.66 | 2.10 - 3.14 | 0.3423 times | Mon 30 June 2025 | 2.77 (-2.81%) | 2.84 | 2.38 - 3.15 | 0.4666 times | Fri 30 May 2025 | 2.85 (83.87%) | 1.61 | 1.60 - 3.18 | 0.7317 times | Wed 30 April 2025 | 1.55 (-2.52%) | 1.59 | 1.40 - 1.77 | 0.0905 times |
Yearly price and charts CpsTechnologies
Strong yearly Stock price targets for CpsTechnologies CPSH are 4.1 and 7.93
| Yearly Target 1 | 1.21 |
| Yearly Target 2 | 3.15 |
| Yearly Target 3 | 5.0366666666667 |
| Yearly Target 4 | 6.98 |
| Yearly Target 5 | 8.87 |
Yearly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.10 (65.58%) | 3.10 | 3.09 - 6.92 | 0.2638 times | Wed 31 December 2025 | 3.08 (91.3%) | 1.57 | 1.40 - 4.89 | 0.8531 times | Tue 31 December 2024 | 1.61 (-31.49%) | 2.33 | 1.27 - 2.59 | 0.4334 times | Fri 29 December 2023 | 2.35 (-12.64%) | 2.64 | 2.21 - 3.50 | 0.158 times | Fri 30 December 2022 | 2.69 (-29.02%) | 3.82 | 2.47 - 5.85 | 0.595 times | Fri 31 December 2021 | 3.79 (36.33%) | 2.79 | 2.55 - 30.00 | 5.3247 times | Thu 31 December 2020 | 2.78 (175.25%) | 1.04 | 0.88 - 3.40 | 1.9743 times | Tue 31 December 2019 | 1.01 (-17.89%) | 1.25 | 0.86 - 1.85 | 0.0734 times | Mon 31 December 2018 | 1.23 (-28.9%) | 1.68 | 0.66 - 2.20 | 0.1306 times | Wed 27 December 2017 | 1.73 (-7.49%) | 1.89 | 1.02 - 2.20 | 0.1936 times | Fri 30 December 2016 | 1.87 (-36.61%) | 2.67 | 0.00 - 2.98 | 0.0739 times |
Indicator Analysis of CpsTechnologies
Tomorrow's movement Prediction of Cps Technologies CPSH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cps Technologies CPSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cps Technologies CPSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cps Technologies CPSH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CpsTechnologies (CPSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpsTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CpsTechnologies in short term but the sell signal is initial and weak.
CpsTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CpsTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpsTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.74 and CpsTechnologies CPSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpsTechnologies CPSH stock. Volume based technical analysis of CpsTechnologies CPSH stock is negative.
CpsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.19 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.04 |
| 100 day DMA | 3.87 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 4.96 | 5.24 |
| 12 day EMA | 5.13 | 5.14 | 5.27 |
| 20 day EMA | 4.96 | 4.95 | 5.01 |
| 35 day EMA | 4.6 | 4.57 | 4.58 |
| 50 day EMA | 4.07 | 4.03 | 4.01 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 5.04 | 5.4 |
| 12 day SMA | 5.41 | 5.48 | 5.56 |
| 20 day SMA | 5.19 | 5.12 | 5.05 |
| 35 day SMA | 4.33 | 4.28 | 4.25 |
| 50 day SMA | 4.04 | 4.01 | 3.98 |
| 100 day SMA | 3.87 | 3.85 | 3.84 |
| 150 day SMA | 3.58 | 3.57 | 3.56 |
| 200 day SMA | 3.27 | 3.26 | 3.24 |
Videos related to: CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
