Munafa Stock Market Course + Intraday & FNO calls 
CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
- IntraDay predictions, targets, What to do CPSH
- Forcast & Targets CPSH
- CPSH Experts view
- Tomorrow's Movement CPSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpsTechnologies
Strong intraday Stock price targets for CpsTechnologies are 3.72 and 4.05
| Intraday Target 1 | 3.65 |
| Intraday Target 2 | 3.79 |
| Intraday Target 3 | 3.9833333333333 |
| Intraday Target 4 | 4.12 |
| Intraday Target 5 | 4.31 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.92 (-2.24%) | 4.10 | 3.85 - 4.18 | 0.6744 times | Thu 30 July 2026 | 4.01 (14.25%) | 3.65 | 3.63 - 4.07 | 0.541 times | Wed 29 July 2026 | 3.51 (-7.14%) | 3.47 | 3.47 - 3.95 | 1.136 times | Tue 28 July 2026 | 3.78 (-5.5%) | 3.77 | 3.62 - 3.92 | 2.2343 times | Mon 27 July 2026 | 4.00 (-9.71%) | 4.51 | 3.89 - 4.51 | 1.9431 times | Fri 24 July 2026 | 4.43 (-6.14%) | 4.72 | 4.42 - 4.76 | 0.5003 times | Thu 23 July 2026 | 4.72 (1.29%) | 4.66 | 4.60 - 5.02 | 0.8714 times | Wed 22 July 2026 | 4.66 (-1.48%) | 4.76 | 4.63 - 4.83 | 0.3897 times | Tue 21 July 2026 | 4.73 (5.58%) | 4.48 | 4.48 - 4.89 | 0.9162 times | Mon 20 July 2026 | 4.48 (2.75%) | 4.43 | 4.30 - 4.57 | 0.7935 times | Fri 17 July 2026 | 4.36 (-5.01%) | 4.30 | 4.26 - 4.56 | 1.094 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 3.18 and 4.22
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.9666666666667 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.92 (-11.51%) | 4.51 | 3.47 - 4.51 | 0.2371 times | Fri 24 July 2026 | 4.43 (1.61%) | 4.43 | 4.30 - 5.02 | 0.1261 times | Fri 17 July 2026 | 4.36 (-8.79%) | 4.64 | 4.26 - 4.77 | 0.1811 times | Fri 10 July 2026 | 4.78 (-5.35%) | 5.06 | 4.42 - 5.29 | 0.168 times | Thu 02 July 2026 | 5.05 (-11.09%) | 5.67 | 4.99 - 5.97 | 0.1912 times | Fri 26 June 2026 | 5.68 (-14.46%) | 6.35 | 4.85 - 6.47 | 0.5348 times | Thu 18 June 2026 | 6.64 (-15.52%) | 8.03 | 6.43 - 8.40 | 0.5717 times | Fri 12 June 2026 | 7.86 (16.96%) | 6.86 | 6.08 - 9.16 | 2.0614 times | Fri 05 June 2026 | 6.72 (-25.42%) | 9.17 | 6.65 - 10.54 | 1.1376 times | Fri 29 May 2026 | 9.01 (50.17%) | 6.79 | 6.62 - 14.49 | 4.7911 times | Fri 22 May 2026 | 6.00 (30.72%) | 4.75 | 4.22 - 6.66 | 0.6017 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 2.54 and 4.85
| Monthly Target 1 | 2.08 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 4.39 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.92 (-28.99%) | 5.70 | 3.47 - 5.78 | 0.5007 times | Tue 30 June 2026 | 5.52 (-38.73%) | 9.17 | 4.85 - 10.54 | 2.7493 times | Fri 29 May 2026 | 9.01 (82.76%) | 5.03 | 3.21 - 14.49 | 3.731 times | Thu 30 April 2026 | 4.93 (31.82%) | 3.80 | 3.80 - 5.50 | 0.3822 times | Tue 31 March 2026 | 3.74 (-16.52%) | 4.30 | 3.43 - 4.79 | 0.238 times | Fri 27 February 2026 | 4.48 (-16.26%) | 5.28 | 4.18 - 5.73 | 0.2489 times | Fri 30 January 2026 | 5.35 (73.7%) | 3.10 | 3.09 - 6.92 | 0.7465 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.1312 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.1918 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 1.0804 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 0.4191 times |
Yearly price and charts CpsTechnologies
Strong yearly Stock price targets for CpsTechnologies CPSH are 3.51 and 14.91
| Yearly Target 1 | -4.23 |
| Yearly Target 2 | -0.16 |
| Yearly Target 3 | 7.1666666666667 |
| Yearly Target 4 | 11.24 |
| Yearly Target 5 | 18.57 |
Yearly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.92 (27.27%) | 3.10 | 3.09 - 14.49 | 2.1274 times | Wed 31 December 2025 | 3.08 (91.3%) | 1.57 | 1.40 - 4.89 | 0.6884 times | Tue 31 December 2024 | 1.61 (-31.49%) | 2.33 | 1.27 - 2.59 | 0.351 times | Fri 29 December 2023 | 2.35 (-12.64%) | 2.64 | 2.21 - 3.50 | 0.1262 times | Fri 30 December 2022 | 2.69 (-29.02%) | 3.82 | 2.47 - 5.85 | 0.4726 times | Fri 31 December 2021 | 3.79 (36.33%) | 2.79 | 2.55 - 30.00 | 4.3034 times | Thu 31 December 2020 | 2.78 (175.25%) | 1.04 | 0.88 - 3.40 | 1.6073 times | Tue 31 December 2019 | 1.01 (-17.89%) | 1.25 | 0.86 - 1.85 | 0.0597 times | Mon 31 December 2018 | 1.23 (-28.9%) | 1.68 | 0.66 - 2.20 | 0.1063 times | Wed 27 December 2017 | 1.73 (-7.49%) | 1.89 | 1.02 - 2.20 | 0.1576 times | Fri 30 December 2016 | 1.87 (0%) | 1.75 | 0.00 - 2.39 | 0.0497 times |
Indicator Analysis of CpsTechnologies
Tomorrow's movement Prediction of Cps Technologies CPSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cps Technologies CPSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cps Technologies CPSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.07
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CpsTechnologies (CPSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpsTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CpsTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpsTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CpsTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CpsTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and CpsTechnologies CPSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpsTechnologies CPSH stock. Volume based technical analysis of CpsTechnologies CPSH stock is negative.
CpsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.46 |
| 35 day DMA | 5.24 |
| 50 day DMA | 6.08 |
| 100 day DMA | 5.24 |
| 150 day DMA | 4.99 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.98 | 3.96 |
| 12 day EMA | 4.22 | 4.27 | 4.32 |
| 20 day EMA | 4.54 | 4.6 | 4.66 |
| 35 day EMA | 5.14 | 5.21 | 5.28 |
| 50 day EMA | 5.75 | 5.82 | 5.89 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.95 | 4.09 |
| 12 day SMA | 4.27 | 4.32 | 4.37 |
| 20 day SMA | 4.46 | 4.51 | 4.59 |
| 35 day SMA | 5.24 | 5.32 | 5.4 |
| 50 day SMA | 6.08 | 6.09 | 6.11 |
| 100 day SMA | 5.24 | 5.24 | 5.24 |
| 150 day SMA | 4.99 | 4.99 | 4.98 |
| 200 day SMA | 4.64 | 4.64 | 4.64 |
Videos related to: CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
