Munafa Stock Market Course + Intraday & FNO calls 
CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
- IntraDay predictions, targets, What to do CPSH
- Forcast & Targets CPSH
- CPSH Experts view
- Tomorrow's Movement CPSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpsTechnologies
Strong intraday Stock price targets for CpsTechnologies are 3.66 and 4.24
| Intraday Target 1 | 3.55 |
| Intraday Target 2 | 3.76 |
| Intraday Target 3 | 4.13 |
| Intraday Target 4 | 4.34 |
| Intraday Target 5 | 4.71 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.97 (-15.89%) | 4.35 | 3.92 - 4.50 | 2.5222 times | Mon 02 March 2026 | 4.72 (5.36%) | 4.30 | 4.30 - 4.79 | 1.4278 times | Fri 27 February 2026 | 4.48 (0.22%) | 4.36 | 4.27 - 4.65 | 0.5603 times | Thu 26 February 2026 | 4.47 (0%) | 4.52 | 4.18 - 4.53 | 1.0736 times | Wed 25 February 2026 | 4.47 (3.71%) | 4.31 | 4.19 - 4.53 | 0.8561 times | Tue 24 February 2026 | 4.31 (-0.92%) | 4.35 | 4.20 - 4.48 | 0.863 times | Mon 23 February 2026 | 4.35 (-3.97%) | 4.49 | 4.19 - 4.51 | 0.6173 times | Fri 20 February 2026 | 4.53 (-4.23%) | 4.73 | 4.46 - 4.81 | 0.698 times | Thu 19 February 2026 | 4.73 (1.07%) | 4.67 | 4.57 - 4.86 | 0.5722 times | Wed 18 February 2026 | 4.68 (4.46%) | 4.48 | 4.48 - 5.02 | 0.8095 times | Tue 17 February 2026 | 4.48 (-4.68%) | 4.63 | 4.32 - 4.65 | 0.4107 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 3.51 and 4.38
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 4.2266666666667 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.97 (-11.38%) | 4.30 | 3.92 - 4.79 | 0.5127 times | Fri 27 February 2026 | 4.48 (-1.1%) | 4.49 | 4.18 - 4.65 | 0.5154 times | Fri 20 February 2026 | 4.53 (-3.62%) | 4.63 | 4.32 - 5.02 | 0.3233 times | Fri 13 February 2026 | 4.70 (0%) | 4.67 | 4.60 - 4.85 | 0.0731 times | Fri 13 February 2026 | 4.70 (-7.84%) | 4.90 | 4.60 - 5.21 | 0.3752 times | Fri 06 February 2026 | 5.10 (-4.67%) | 5.28 | 4.36 - 5.73 | 1.1535 times | Fri 30 January 2026 | 5.35 (-3.43%) | 5.54 | 5.02 - 6.92 | 3.12 times | Fri 23 January 2026 | 5.54 (2.78%) | 5.51 | 5.13 - 6.05 | 1.194 times | Fri 16 January 2026 | 5.39 (43.35%) | 3.81 | 3.78 - 5.49 | 2.1105 times | Fri 09 January 2026 | 3.76 (17.5%) | 3.21 | 3.10 - 3.86 | 0.6224 times | Fri 02 January 2026 | 3.20 (-0.31%) | 3.14 | 3.05 - 3.21 | 0.2237 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 3.51 and 4.38
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.2266666666667 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.97 (-11.38%) | 4.30 | 3.92 - 4.79 | 0.1619 times | Fri 27 February 2026 | 4.48 (-16.26%) | 5.28 | 4.18 - 5.73 | 0.7708 times | Fri 30 January 2026 | 5.35 (73.7%) | 3.10 | 3.09 - 6.92 | 2.2423 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.3941 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.576 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 3.2894 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 1.259 times | Fri 29 August 2025 | 3.45 (18.97%) | 2.90 | 2.67 - 3.72 | 0.4834 times | Thu 31 July 2025 | 2.90 (4.69%) | 2.66 | 2.10 - 3.14 | 0.3483 times | Mon 30 June 2025 | 2.77 (-2.81%) | 2.84 | 2.38 - 3.15 | 0.4748 times | Fri 30 May 2025 | 2.85 (83.87%) | 1.61 | 1.60 - 3.18 | 0.7446 times |
Yearly price and charts CpsTechnologies
Strong yearly Stock price targets for CpsTechnologies CPSH are 3.53 and 7.36
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 2.4 |
| Yearly Target 3 | 4.66 |
| Yearly Target 4 | 6.23 |
| Yearly Target 5 | 8.49 |
Yearly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.97 (28.9%) | 3.10 | 3.09 - 6.92 | 0.3195 times | Wed 31 December 2025 | 3.08 (91.3%) | 1.57 | 1.40 - 4.89 | 0.8483 times | Tue 31 December 2024 | 1.61 (-31.49%) | 2.33 | 1.27 - 2.59 | 0.4309 times | Fri 29 December 2023 | 2.35 (-12.64%) | 2.64 | 2.21 - 3.50 | 0.1571 times | Fri 30 December 2022 | 2.69 (-29.02%) | 3.82 | 2.47 - 5.85 | 0.5916 times | Fri 31 December 2021 | 3.79 (36.33%) | 2.79 | 2.55 - 30.00 | 5.2942 times | Thu 31 December 2020 | 2.78 (175.25%) | 1.04 | 0.88 - 3.40 | 1.9631 times | Tue 31 December 2019 | 1.01 (-17.89%) | 1.25 | 0.86 - 1.85 | 0.073 times | Mon 31 December 2018 | 1.23 (-28.9%) | 1.68 | 0.66 - 2.20 | 0.1299 times | Wed 27 December 2017 | 1.73 (-7.49%) | 1.89 | 1.02 - 2.20 | 0.1925 times | Fri 30 December 2016 | 1.87 (-36.61%) | 2.67 | 0.00 - 2.98 | 0.0735 times |
Indicator Analysis of CpsTechnologies
Tomorrow's movement Prediction of Cps Technologies CPSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cps Technologies CPSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cps Technologies CPSH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cps Technologies CPSH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cps Technologies CPSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.1
Tomorrow's movement Prediction of Cps Technologies CPSH looks bearish. It has broken an important moving average level of 4.59 with high volumes
Munafa value: -5 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CpsTechnologies (CPSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpsTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CpsTechnologies in short term and the sell signal is strong.
CpsTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CpsTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpsTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and CpsTechnologies CPSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpsTechnologies CPSH stock. Volume based technical analysis of CpsTechnologies CPSH stock is negative.
CpsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.04 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.55 | 4.47 |
| 12 day EMA | 4.5 | 4.6 | 4.58 |
| 20 day EMA | 4.59 | 4.65 | 4.64 |
| 35 day EMA | 4.44 | 4.47 | 4.46 |
| 50 day EMA | 4.35 | 4.37 | 4.36 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.49 | 4.42 |
| 12 day SMA | 4.49 | 4.55 | 4.55 |
| 20 day SMA | 4.62 | 4.68 | 4.72 |
| 35 day SMA | 4.96 | 4.98 | 4.95 |
| 50 day SMA | 4.47 | 4.46 | 4.42 |
| 100 day SMA | 4.04 | 4.04 | 4.02 |
| 150 day SMA | 3.81 | 3.8 | 3.79 |
| 200 day SMA | 3.52 | 3.51 | 3.5 |
Videos related to: CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
