Munafa Stock Market Course + Intraday & FNO calls 
CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
- IntraDay predictions, targets, What to do CPSH
- Forcast & Targets CPSH
- CPSH Experts view
- Tomorrow's Movement CPSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpsTechnologies
Strong intraday Stock price targets for CpsTechnologies are 3.34 and 3.5
| Intraday Target 1 | 3.21 |
| Intraday Target 2 | 3.3 |
| Intraday Target 3 | 3.3733333333333 |
| Intraday Target 4 | 3.46 |
| Intraday Target 5 | 3.53 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.38 (2.74%) | 3.29 | 3.29 - 3.45 | 0.9527 times | Fri 05 December 2025 | 3.29 (-2.66%) | 3.37 | 3.26 - 3.40 | 0.7773 times | Thu 04 December 2025 | 3.38 (4.32%) | 3.24 | 3.22 - 3.44 | 1.577 times | Wed 03 December 2025 | 3.24 (-0.61%) | 3.26 | 3.18 - 3.29 | 0.832 times | Tue 02 December 2025 | 3.26 (3.49%) | 3.17 | 3.16 - 3.36 | 1.7661 times | Mon 01 December 2025 | 3.15 (-8.43%) | 3.39 | 3.15 - 3.42 | 1.4278 times | Fri 28 November 2025 | 3.44 (2.38%) | 3.37 | 3.37 - 3.44 | 0.2002 times | Wed 26 November 2025 | 3.36 (1.82%) | 3.30 | 3.27 - 3.42 | 0.4297 times | Tue 25 November 2025 | 3.30 (-0.6%) | 3.30 | 3.25 - 3.38 | 0.6343 times | Mon 24 November 2025 | 3.32 (4.73%) | 3.17 | 3.16 - 3.32 | 1.4029 times | Fri 21 November 2025 | 3.17 (2.59%) | 3.07 | 3.03 - 3.27 | 0.7524 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 3.34 and 3.5
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.3733333333333 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.38 (2.74%) | 3.29 | 3.29 - 3.45 | 0.0472 times | Fri 05 December 2025 | 3.29 (-4.36%) | 3.39 | 3.15 - 3.44 | 0.3162 times | Fri 28 November 2025 | 3.44 (8.52%) | 3.17 | 3.16 - 3.44 | 0.1322 times | Fri 21 November 2025 | 3.17 (-8.12%) | 3.44 | 3.03 - 3.58 | 0.5153 times | Fri 14 November 2025 | 3.45 (3.92%) | 3.35 | 3.28 - 3.67 | 0.3861 times | Fri 07 November 2025 | 3.32 (-16.37%) | 3.46 | 3.03 - 3.68 | 0.7141 times | Fri 31 October 2025 | 3.97 (0%) | 4.27 | 3.96 - 4.28 | 0.1345 times | Fri 31 October 2025 | 3.97 (-0.25%) | 4.00 | 3.70 - 4.60 | 5.9021 times | Fri 24 October 2025 | 3.98 (7.57%) | 3.87 | 3.61 - 4.10 | 0.4353 times | Fri 17 October 2025 | 3.70 (-17.41%) | 4.61 | 3.61 - 4.89 | 1.417 times | Fri 10 October 2025 | 4.48 (25.14%) | 3.54 | 3.02 - 4.55 | 1.8154 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 3.12 and 3.42
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.3266666666667 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.38 (-1.74%) | 3.39 | 3.15 - 3.45 | 0.1582 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.7608 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 4.3448 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 1.6629 times | Fri 29 August 2025 | 3.45 (18.97%) | 2.90 | 2.67 - 3.72 | 0.6384 times | Thu 31 July 2025 | 2.90 (4.69%) | 2.66 | 2.10 - 3.14 | 0.4601 times | Mon 30 June 2025 | 2.77 (-2.81%) | 2.84 | 2.38 - 3.15 | 0.6272 times | Fri 30 May 2025 | 2.85 (83.87%) | 1.61 | 1.60 - 3.18 | 0.9836 times | Wed 30 April 2025 | 1.55 (-2.52%) | 1.59 | 1.40 - 1.77 | 0.1216 times | Mon 31 March 2025 | 1.59 (0%) | 1.58 | 1.42 - 1.86 | 0.2424 times | Fri 28 February 2025 | 1.59 (-9.14%) | 1.70 | 1.44 - 2.46 | 0.4805 times |
Yearly price and charts CpsTechnologies
Strong yearly Stock price targets for CpsTechnologies CPSH are 2.39 and 5.88
| Yearly Target 1 | -0.27 |
| Yearly Target 2 | 1.56 |
| Yearly Target 3 | 3.2233333333333 |
| Yearly Target 4 | 5.05 |
| Yearly Target 5 | 6.71 |
Yearly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.38 (109.94%) | 1.57 | 1.40 - 4.89 | 0.8437 times | Tue 31 December 2024 | 1.61 (-31.49%) | 2.33 | 1.27 - 2.59 | 0.443 times | Fri 29 December 2023 | 2.35 (-12.64%) | 2.64 | 2.21 - 3.50 | 0.1616 times | Fri 30 December 2022 | 2.69 (-29.02%) | 3.82 | 2.47 - 5.85 | 0.6083 times | Fri 31 December 2021 | 3.79 (36.33%) | 2.79 | 2.55 - 30.00 | 5.4432 times | Thu 31 December 2020 | 2.78 (175.25%) | 1.04 | 0.88 - 3.40 | 2.0183 times | Tue 31 December 2019 | 1.01 (-17.89%) | 1.25 | 0.86 - 1.85 | 0.075 times | Mon 31 December 2018 | 1.23 (-28.9%) | 1.68 | 0.66 - 2.20 | 0.1335 times | Wed 27 December 2017 | 1.73 (-7.49%) | 1.89 | 1.02 - 2.20 | 0.1979 times | Fri 30 December 2016 | 1.87 (-36.61%) | 2.67 | 0.00 - 2.98 | 0.0755 times | Thu 31 December 2015 | 2.95 (0%) | 2.29 | 2.15 - 2.99 | 0.0085 times |
Indicator Analysis of CpsTechnologies
Tomorrow's movement Prediction of Cps Technologies CPSH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cps Technologies CPSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cps Technologies CPSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cps Technologies CPSH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.37
Munafa value: 80 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CpsTechnologies (CPSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CpsTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CpsTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpsTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CpsTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CpsTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.29 and CpsTechnologies CPSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpsTechnologies CPSH stock. Volume based technical analysis of CpsTechnologies CPSH stock is negative.
CpsTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.12 |
| 200 day DMA | 2.73 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.3 | 3.3 |
| 12 day EMA | 3.32 | 3.31 | 3.31 |
| 20 day EMA | 3.37 | 3.37 | 3.38 |
| 35 day EMA | 3.46 | 3.47 | 3.48 |
| 50 day EMA | 3.62 | 3.63 | 3.64 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.26 | 3.29 |
| 12 day SMA | 3.28 | 3.26 | 3.26 |
| 20 day SMA | 3.31 | 3.3 | 3.3 |
| 35 day SMA | 3.54 | 3.55 | 3.57 |
| 50 day SMA | 3.64 | 3.64 | 3.66 |
| 100 day SMA | 3.42 | 3.41 | 3.41 |
| 150 day SMA | 3.12 | 3.11 | 3.1 |
| 200 day SMA | 2.73 | 2.72 | 2.71 |
Videos related to: CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
