Munafa Stock Market Course + Intraday & FNO calls 
CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Building Materials
- IntraDay predictions, targets, What to do CPSH
- Forcast & Targets CPSH
- CPSH Experts view
- Tomorrow's Movement CPSH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpsTechnologies
Strong intraday Stock price targets for CpsTechnologies are 3.12 and 3.75
| Intraday Target 1 | 2.94 |
| Intraday Target 2 | 3.29 |
| Intraday Target 3 | 3.5666666666667 |
| Intraday Target 4 | 3.92 |
| Intraday Target 5 | 4.2 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.65 (-25.96%) | 3.77 | 3.21 - 3.84 | 3.9318 times | Mon 04 May 2026 | 4.93 (-0.8%) | 5.01 | 4.93 - 5.38 | 1.0155 times | Fri 01 May 2026 | 4.97 (0.81%) | 5.03 | 4.81 - 5.03 | 0.2592 times | Thu 30 April 2026 | 4.93 (6.94%) | 4.72 | 4.72 - 5.00 | 0.702 times | Wed 29 April 2026 | 4.61 (-3.96%) | 4.82 | 4.51 - 4.82 | 0.4306 times | Tue 28 April 2026 | 4.80 (-7.69%) | 5.06 | 4.78 - 5.13 | 0.6288 times | Mon 27 April 2026 | 5.20 (-1.7%) | 5.41 | 5.04 - 5.50 | 0.9127 times | Fri 24 April 2026 | 5.29 (4.13%) | 5.19 | 5.00 - 5.49 | 0.6026 times | Thu 23 April 2026 | 5.08 (-2.68%) | 5.21 | 4.99 - 5.39 | 0.9103 times | Wed 22 April 2026 | 5.22 (0.97%) | 5.27 | 5.17 - 5.42 | 0.6066 times | Tue 21 April 2026 | 5.17 (0%) | 5.17 | 5.05 - 5.32 | 0.6322 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 2.35 and 4.52
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 4.08 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.65 (-26.56%) | 5.01 | 3.21 - 5.38 | 1.8192 times | Fri 01 May 2026 | 4.97 (-6.05%) | 5.41 | 4.51 - 5.50 | 1.0786 times | Fri 24 April 2026 | 5.29 (1.34%) | 5.18 | 4.93 - 5.49 | 1.2472 times | Fri 17 April 2026 | 5.22 (10.59%) | 4.70 | 4.70 - 5.42 | 1.2713 times | Fri 10 April 2026 | 4.72 (17.41%) | 3.95 | 3.90 - 5.05 | 1.2365 times | Thu 02 April 2026 | 4.02 (11.67%) | 3.70 | 3.43 - 4.18 | 0.5176 times | Fri 27 March 2026 | 3.60 (-2.7%) | 3.66 | 3.57 - 4.16 | 0.6008 times | Fri 20 March 2026 | 3.70 (-2.12%) | 3.78 | 3.61 - 4.01 | 0.3736 times | Fri 13 March 2026 | 3.78 (-0.79%) | 3.72 | 3.70 - 4.18 | 0.5537 times | Fri 06 March 2026 | 3.81 (-14.96%) | 4.30 | 3.76 - 4.79 | 1.3014 times | Fri 27 February 2026 | 4.48 (-1.1%) | 4.49 | 4.18 - 4.65 | 0.7065 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 2.35 and 4.52
| Monthly Target 1 | 1.91 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 4.08 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.65 (-25.96%) | 5.03 | 3.21 - 5.38 | 0.3897 times | Thu 30 April 2026 | 4.93 (31.82%) | 3.80 | 3.80 - 5.50 | 1.0142 times | Tue 31 March 2026 | 3.74 (-16.52%) | 4.30 | 3.43 - 4.79 | 0.6316 times | Fri 27 February 2026 | 4.48 (-16.26%) | 5.28 | 4.18 - 5.73 | 0.681 times | Fri 30 January 2026 | 5.35 (73.7%) | 3.10 | 3.09 - 6.92 | 1.9811 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.3482 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.5089 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 2.9061 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 1.1123 times | Fri 29 August 2025 | 3.45 (18.97%) | 2.90 | 2.67 - 3.72 | 0.427 times | Thu 31 July 2025 | 2.90 (4.69%) | 2.66 | 2.10 - 3.14 | 0.3078 times |
Yearly price and charts CpsTechnologies
Strong yearly Stock price targets for CpsTechnologies CPSH are 3.37 and 7.2
| Yearly Target 1 | 0.72 |
| Yearly Target 2 | 2.19 |
| Yearly Target 3 | 4.5533333333333 |
| Yearly Target 4 | 6.02 |
| Yearly Target 5 | 8.38 |
Yearly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 3.65 (18.51%) | 3.10 | 3.09 - 6.92 | 0.5237 times | Wed 31 December 2025 | 3.08 (91.3%) | 1.57 | 1.40 - 4.89 | 0.8304 times | Tue 31 December 2024 | 1.61 (-31.49%) | 2.33 | 1.27 - 2.59 | 0.4218 times | Fri 29 December 2023 | 2.35 (-12.64%) | 2.64 | 2.21 - 3.50 | 0.1538 times | Fri 30 December 2022 | 2.69 (-29.02%) | 3.82 | 2.47 - 5.85 | 0.5791 times | Fri 31 December 2021 | 3.79 (36.33%) | 2.79 | 2.55 - 30.00 | 5.1825 times | Thu 31 December 2020 | 2.78 (175.25%) | 1.04 | 0.88 - 3.40 | 1.9216 times | Tue 31 December 2019 | 1.01 (-17.89%) | 1.25 | 0.86 - 1.85 | 0.0714 times | Mon 31 December 2018 | 1.23 (-28.9%) | 1.68 | 0.66 - 2.20 | 0.1271 times | Wed 27 December 2017 | 1.73 (-7.49%) | 1.89 | 1.02 - 2.20 | 0.1884 times | Fri 30 December 2016 | 1.87 (0%) | 1.85 | 0.00 - 2.39 | 0.0666 times |
Indicator Analysis of CpsTechnologies
Tomorrow's movement Prediction of Cps Technologies CPSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cps Technologies CPSH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cps Technologies CPSH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cps Technologies CPSH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cps Technologies CPSH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.25
Tomorrow's movement Prediction of Cps Technologies CPSH looks bearish. It has broken an important moving average level of 4.74 with high volumes
Munafa value: -5 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CpsTechnologies (CPSH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CpsTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CpsTechnologies in short term but the sell signal is initial and weak.
CpsTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CpsTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CpsTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.48 and CpsTechnologies CPSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpsTechnologies CPSH stock. Volume based technical analysis of CpsTechnologies CPSH stock is negative.
CpsTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.11 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.94 | 4.94 |
| 12 day EMA | 4.74 | 4.94 | 4.94 |
| 20 day EMA | 4.74 | 4.86 | 4.85 |
| 35 day EMA | 4.64 | 4.7 | 4.69 |
| 50 day EMA | 4.43 | 4.46 | 4.44 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.85 | 4.9 |
| 12 day SMA | 4.92 | 5.05 | 5.06 |
| 20 day SMA | 4.92 | 4.97 | 4.96 |
| 35 day SMA | 4.49 | 4.5 | 4.46 |
| 50 day SMA | 4.39 | 4.4 | 4.4 |
| 100 day SMA | 4.35 | 4.35 | 4.34 |
| 150 day SMA | 4.11 | 4.11 | 4.11 |
| 200 day SMA | 3.89 | 3.89 | 3.88 |
Videos related to: CpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
