MrCooper COOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mr Cooper COOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do COOP
- Forcast & Targets COOP
- COOP Experts view
- Tomorrow's Movement COOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MrCooper
Strong intraday Stock price targets for MrCooper are 91.06 and 92.77
| Intraday Target 1 | 89.81 |
| Intraday Target 2 | 90.6 |
| Intraday Target 3 | 91.516666666667 |
| Intraday Target 4 | 92.31 |
| Intraday Target 5 | 93.23 |
Daily price and volume Mr Cooper
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 91.40 (-2.29%) | 91.25 | 90.72 - 92.43 | 0.9537 times | Wed 08 January 2025 | 93.54 (0%) | 92.56 | 91.39 - 93.57 | 1.3072 times | Wed 08 January 2025 | 93.54 (0.79%) | 92.56 | 91.39 - 93.57 | 1.3072 times | Tue 07 January 2025 | 92.81 (-1.72%) | 93.76 | 92.32 - 94.70 | 1.0803 times | Mon 06 January 2025 | 94.43 (-1.01%) | 95.46 | 93.72 - 95.91 | 0.9494 times | Fri 03 January 2025 | 95.39 (1.48%) | 94.00 | 93.51 - 95.46 | 0.8975 times | Thu 02 January 2025 | 94.00 (-2.09%) | 96.96 | 93.45 - 97.10 | 1.4294 times | Tue 31 December 2024 | 96.01 (1.31%) | 95.61 | 95.55 - 96.47 | 0.815 times | Mon 30 December 2024 | 94.77 (0.49%) | 93.50 | 92.88 - 95.36 | 0.6549 times | Fri 27 December 2024 | 94.31 (-1.5%) | 94.83 | 93.83 - 95.74 | 0.6054 times | Thu 26 December 2024 | 95.75 (0.87%) | 94.46 | 94.07 - 95.89 | 0.3945 times |
Weekly price and charts MrCooper
Strong weekly Stock price targets for MrCooper COOP are 89.64 and 92.49
| Weekly Target 1 | 89.05 |
| Weekly Target 2 | 90.22 |
| Weekly Target 3 | 91.896666666667 |
| Weekly Target 4 | 93.07 |
| Weekly Target 5 | 94.75 |
Weekly price and volumes for Mr Cooper
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 91.40 (-2.29%) | 92.56 | 90.72 - 93.57 | 0.5827 times | Wed 08 January 2025 | 93.54 (-1.94%) | 95.46 | 91.39 - 95.91 | 0.86 times | Fri 03 January 2025 | 95.39 (1.15%) | 93.50 | 92.88 - 97.10 | 0.9786 times | Fri 27 December 2024 | 94.31 (-0.87%) | 94.77 | 93.40 - 95.89 | 0.7435 times | Fri 20 December 2024 | 95.14 (-1.76%) | 96.57 | 92.93 - 99.70 | 2.1601 times | Fri 13 December 2024 | 96.84 (-1.48%) | 96.74 | 94.29 - 97.22 | 0.9738 times | Tue 26 November 2024 | 98.29 (0%) | 100.29 | 97.76 - 100.61 | 0.325 times | Tue 26 November 2024 | 98.29 (-1.14%) | 100.85 | 97.76 - 102.27 | 0.685 times | Fri 22 November 2024 | 99.42 (3.37%) | 96.09 | 95.60 - 100.40 | 1.1084 times | Fri 15 November 2024 | 96.18 (-4.73%) | 102.35 | 96.10 - 103.05 | 1.5829 times | Fri 08 November 2024 | 100.96 (14.62%) | 88.59 | 88.37 - 101.71 | 2.1579 times |
Monthly price and charts MrCooper
Strong monthly Stock price targets for MrCooper COOP are 87.87 and 94.25
| Monthly Target 1 | 86.69 |
| Monthly Target 2 | 89.05 |
| Monthly Target 3 | 93.073333333333 |
| Monthly Target 4 | 95.43 |
| Monthly Target 5 | 99.45 |
Monthly price and volumes Mr Cooper
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 91.40 (-4.8%) | 96.96 | 90.72 - 97.10 | 0.3861 times | Tue 31 December 2024 | 96.01 (-2.32%) | 96.74 | 92.88 - 99.70 | 0.8045 times | Tue 26 November 2024 | 98.29 (11%) | 88.95 | 87.70 - 103.05 | 1.1668 times | Thu 31 October 2024 | 88.55 (-3.94%) | 91.75 | 84.68 - 97.35 | 1.349 times | Mon 30 September 2024 | 92.18 (-1.74%) | 92.31 | 84.15 - 96.00 | 1.0473 times | Fri 30 August 2024 | 93.81 (4.37%) | 90.21 | 80.35 - 94.74 | 0.9311 times | Wed 31 July 2024 | 89.88 (10.65%) | 81.36 | 78.20 - 95.74 | 1.2903 times | Fri 28 June 2024 | 81.23 (-2.6%) | 83.88 | 78.79 - 84.50 | 1.0528 times | Fri 31 May 2024 | 83.40 (8.03%) | 77.46 | 76.85 - 85.17 | 0.8729 times | Tue 30 April 2024 | 77.20 (-0.96%) | 77.46 | 74.49 - 81.98 | 1.0993 times | Thu 28 March 2024 | 77.95 (9.36%) | 71.00 | 70.01 - 78.53 | 1.1777 times |
Indicator Analysis of MrCooper
Tomorrow's movement Prediction of Mr Cooper COOP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mr Cooper COOP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MrCooper (COOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MrCooper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MrCooper in short term and the sell signal is strong.
MrCooper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MrCooper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MrCooper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.9 and MrCooper COOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MrCooper COOP stock. Volume based technical analysis of MrCooper COOP stock is negative.
MrCooper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mr Cooper COOP
DMA (daily moving average) of Mr Cooper COOP
| DMA period | DMA value |
| 5 day DMA | 93.14 |
| 12 day DMA | 94.24 |
| 20 day DMA | 94.83 |
| 35 day DMA | 96.07 |
| 50 day DMA | 94.97 |
| 100 day DMA | 93.49 |
| 150 day DMA | 90.41 |
| 200 day DMA | 87.72 |
EMA (exponential moving average) of Mr Cooper COOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.01 | 93.81 | 93.94 |
| 12 day EMA | 93.95 | 94.41 | 94.57 |
| 20 day EMA | 94.5 | 94.83 | 94.97 |
| 35 day EMA | 94.67 | 94.86 | 94.94 |
| 50 day EMA | 94.8 | 94.94 | 95 |
SMA (simple moving average) of Mr Cooper COOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.14 | 93.94 | 94.03 |
| 12 day SMA | 94.24 | 94.42 | 94.56 |
| 20 day SMA | 94.83 | 95.06 | 95.12 |
| 35 day SMA | 96.07 | 96.36 | 96.57 |
| 50 day SMA | 94.97 | 94.98 | 95.01 |
| 100 day SMA | 93.49 | 93.44 | 93.35 |
| 150 day SMA | 90.41 | 90.35 | 90.28 |
| 200 day SMA | 87.72 | 87.64 | 87.56 |
Videos related to: MrCooper COOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
