ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MajescoEntertainment COOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Majesco Entertainment COOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software: Prepackaged Software

Daily price and charts and targets MajescoEntertainment

Strong intraday Stock price targets for MajescoEntertainment are 18.97 and 19.14

Intraday Target 118.94
Intraday Target 218.99
Intraday Target 319.106666666667
Intraday Target 419.16
Intraday Target 519.28

Daily price and volume Majesco Entertainment

Date Closing Open Range Volume
Mon 19 October 2026 19.05 (0.47%) 19.22 19.05 - 19.22 0.0654 times
Fri 16 October 2026 18.96 (-2.67%) 19.00 18.96 - 19.00 0.1307 times
Thu 15 October 2026 19.48 (-2.45%) 19.14 19.14 - 19.48 0.2941 times
Wed 14 October 2026 19.97 (-3.57%) 19.94 19.94 - 19.97 0.1307 times
Tue 13 October 2026 20.71 (-0.67%) 20.51 20.51 - 20.71 4.7386 times
Mon 12 October 2026 20.85 (-1.93%) 21.02 20.85 - 21.02 0.5882 times
Fri 09 October 2026 21.26 (0.52%) 21.26 21.26 - 21.26 0.0327 times
Thu 08 October 2026 21.15 (-2.94%) 21.43 21.12 - 21.43 0.3595 times
Wed 07 October 2026 21.79 (-2.81%) 21.87 21.68 - 21.87 2.9085 times
Tue 06 October 2026 22.42 (-0.04%) 22.50 22.41 - 22.55 0.7516 times
Mon 05 October 2026 22.43 (0.9%) 22.43 22.43 - 22.43 0.2288 times

 Daily chart MajescoEntertainment

Weekly price and charts MajescoEntertainment

Strong weekly Stock price targets for MajescoEntertainment COOL are 18.97 and 19.14

Weekly Target 118.94
Weekly Target 218.99
Weekly Target 319.106666666667
Weekly Target 419.16
Weekly Target 519.28

Weekly price and volumes for Majesco Entertainment

Date Closing Open Range Volume
Mon 19 October 2026 19.05 (0.47%) 19.22 19.05 - 19.22 0.0141 times
Fri 16 October 2026 18.96 (-10.82%) 21.02 18.96 - 21.02 1.2658 times
Fri 09 October 2026 21.26 (-4.36%) 22.43 21.12 - 22.55 0.9212 times
Fri 02 October 2026 22.23 (0.45%) 21.92 21.51 - 22.26 0.6751 times
Fri 25 September 2026 22.13 (5.94%) 21.16 21.16 - 22.20 2.0253 times
Fri 18 September 2026 20.89 (0.24%) 20.09 19.48 - 20.89 0.4501 times
Fri 11 September 2026 20.84 (-3.11%) 21.03 20.32 - 21.23 0.2602 times
Fri 04 September 2026 21.51 (5.65%) 20.89 20.50 - 21.51 1.3432 times
Fri 28 August 2026 20.36 (5.38%) 19.30 19.00 - 21.00 2.6582 times
Fri 21 August 2026 19.32 (-5.15%) 20.88 19.32 - 21.89 0.3868 times
Fri 14 August 2026 20.37 (81.39%) 11.20 11.10 - 21.78 1.0056 times

 weekly chart MajescoEntertainment

Monthly price and charts MajescoEntertainment

Strong monthly Stock price targets for MajescoEntertainment COOL are 17.21 and 20.8

Monthly Target 116.6
Monthly Target 217.82
Monthly Target 320.186666666667
Monthly Target 421.41
Monthly Target 523.78

Monthly price and volumes Majesco Entertainment

Date Closing Open Range Volume
Mon 19 October 2026 19.05 (-11.48%) 21.69 18.96 - 22.55 0.7591 times
Wed 30 September 2026 21.52 (2.87%) 20.75 19.48 - 22.20 1.3619 times
Mon 31 August 2026 20.92 (88.47%) 20.12 19.00 - 21.89 1.2324 times
Mon 24 June 2024 11.10 (-5.13%) 11.62 11.05 - 12.95 2.2572 times
Fri 31 May 2024 11.70 (0.43%) 11.90 10.91 - 12.48 1.5116 times
Mon 29 April 2024 11.65 (5.91%) 11.00 11.00 - 12.00 0.3952 times
Thu 28 March 2024 11.00 (0.09%) 10.99 10.87 - 11.00 0.4443 times
Thu 29 February 2024 10.99 (1.57%) 10.79 10.75 - 10.99 0.7903 times
Wed 31 January 2024 10.82 (1.41%) 10.83 10.69 - 10.87 0.1898 times
Fri 29 December 2023 10.67 (0%) 10.68 10.67 - 10.77 1.0583 times
Thu 30 November 2023 10.67 (-2.65%) 10.96 10.61 - 11.00 0.2919 times

 monthly chart MajescoEntertainment

Yearly price and charts MajescoEntertainment

Strong yearly Stock price targets for MajescoEntertainment COOL are 17.21 and 20.8

Yearly Target 116.6
Yearly Target 217.82
Yearly Target 320.186666666667
Yearly Target 421.41
Yearly Target 523.78

Yearly price and volumes Majesco Entertainment

Date Closing Open Range Volume
Mon 19 October 2026 19.05 (71.62%) 20.12 18.96 - 22.55 0.0066 times
Mon 24 June 2024 11.10 (4.03%) 10.83 10.69 - 12.95 0.0111 times
Fri 29 December 2023 10.67 (7.89%) 9.96 9.95 - 15.00 0.0816 times
Fri 30 December 2022 9.89 (0.92%) 9.80 9.68 - 10.08 0.9832 times
Fri 31 December 2021 9.80 (-43.45%) 10.52 9.49 - 10.52 0.8281 times
Mon 17 September 2018 17.33 (-26.78%) 23.69 15.21 - 41.22 3.9453 times
Wed 27 December 2017 23.67 (630.56%) 3.30 3.16 - 32.63 1.4445 times
Fri 30 December 2016 3.24 (0%) 3.73 2.61 - 6.22 0.6996 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of MajescoEntertainment

Tomorrow's movement Prediction of Majesco Entertainment COOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Majesco Entertainment COOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MajescoEntertainment (COOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MajescoEntertainment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MajescoEntertainment in short term but the sell signal is initial and weak.

MajescoEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MajescoEntertainment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MajescoEntertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.1 and MajescoEntertainment COOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MajescoEntertainment COOL stock. Volume based technical analysis of MajescoEntertainment COOL stock is negative.

MajescoEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Majesco Entertainment COOL

DMA (daily moving average) of Majesco Entertainment COOL

DMA period DMA value
5 day DMA 19.63
12 day DMA 20.86
20 day DMA 21.24
35 day DMA 20.98
50 day DMA 20.15
100 day DMA 15.74
150 day DMA 14.1
200 day DMA 13.3

EMA (exponential moving average) of Majesco Entertainment COOL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.619.8720.32
12 day EMA20.3720.6120.91
20 day EMA20.5820.7420.93
35 day EMA20.120.1620.23
50 day EMA19.3819.3919.41

SMA (simple moving average) of Majesco Entertainment COOL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.9920.45
12 day SMA20.8621.0921.3
20 day SMA21.2421.3521.45
35 day SMA20.9821.0221.07
50 day SMA20.1519.9919.84
100 day SMA15.7415.6615.58
150 day SMA14.114.0413.99
200 day SMA13.313.2613.22

Videos related to: MajescoEntertainment COOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MajescoEntertainment COOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top