IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do COMT
- Forcast & Targets COMT
- COMT Experts view
- Tomorrow's Movement COMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCommodities
Strong intraday Stock price targets for IsharesCommodities are 30.12 and 30.28
| Intraday Target 1 | 29.99 |
| Intraday Target 2 | 30.09 |
| Intraday Target 3 | 30.15 |
| Intraday Target 4 | 30.25 |
| Intraday Target 5 | 30.31 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.19 (0.2%) | 30.12 | 30.05 - 30.21 | 0.6439 times | Wed 01 July 2026 | 30.13 (-0.79%) | 30.22 | 30.12 - 30.41 | 0.8285 times | Tue 30 June 2026 | 30.37 (0.43%) | 30.49 | 30.27 - 30.50 | 1.1095 times | Mon 29 June 2026 | 30.24 (0.1%) | 30.26 | 30.16 - 30.35 | 1.1783 times | Fri 26 June 2026 | 30.21 (-1.44%) | 30.21 | 30.05 - 30.25 | 0.4425 times | Thu 25 June 2026 | 30.65 (1.79%) | 30.18 | 30.17 - 30.73 | 1.0293 times | Wed 24 June 2026 | 30.11 (-2.37%) | 30.09 | 30.04 - 30.30 | 0.8872 times | Tue 23 June 2026 | 30.84 (-0.93%) | 30.78 | 30.68 - 30.87 | 1.3411 times | Mon 22 June 2026 | 31.13 (-0.77%) | 31.21 | 30.99 - 31.23 | 1.5658 times | Thu 18 June 2026 | 31.37 (-0.16%) | 31.24 | 30.90 - 31.45 | 0.9739 times | Wed 17 June 2026 | 31.42 (-0.6%) | 31.69 | 31.36 - 32.09 | 1.1304 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 29.9 and 30.35
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 29.99 |
| Weekly Target 3 | 30.246666666667 |
| Weekly Target 4 | 30.44 |
| Weekly Target 5 | 30.7 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.19 (-0.07%) | 30.26 | 30.05 - 30.50 | 0.5896 times | Fri 26 June 2026 | 30.21 (-3.7%) | 31.21 | 30.04 - 31.23 | 0.8257 times | Thu 18 June 2026 | 31.37 (-3.54%) | 31.99 | 30.90 - 32.09 | 0.6083 times | Fri 12 June 2026 | 32.52 (-2.9%) | 33.79 | 32.50 - 33.93 | 0.6178 times | Fri 05 June 2026 | 33.49 (-0.51%) | 34.37 | 33.47 - 34.83 | 1.6416 times | Fri 29 May 2026 | 33.66 (-3.86%) | 34.53 | 33.38 - 34.72 | 0.5882 times | Fri 22 May 2026 | 35.01 (-2.48%) | 35.92 | 34.78 - 36.65 | 1.0604 times | Fri 15 May 2026 | 35.90 (3.82%) | 35.10 | 35.04 - 36.27 | 0.8046 times | Fri 08 May 2026 | 34.58 (-3.06%) | 35.83 | 33.64 - 36.51 | 2.6558 times | Fri 01 May 2026 | 35.67 (3.96%) | 34.51 | 34.51 - 36.43 | 0.608 times | Fri 24 April 2026 | 34.31 (7.25%) | 32.43 | 32.39 - 34.68 | 2.2821 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 29.94 and 30.3
| Monthly Target 1 | 29.86 |
| Monthly Target 2 | 30.02 |
| Monthly Target 3 | 30.216666666667 |
| Monthly Target 4 | 30.38 |
| Monthly Target 5 | 30.58 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.19 (-0.59%) | 30.22 | 30.05 - 30.41 | 0.0569 times | Tue 30 June 2026 | 30.37 (-9.77%) | 34.37 | 30.04 - 34.83 | 0.998 times | Fri 29 May 2026 | 33.66 (-6.89%) | 35.81 | 33.38 - 36.65 | 1.2852 times | Thu 30 April 2026 | 36.15 (6.92%) | 33.38 | 31.37 - 36.43 | 2.3926 times | Tue 31 March 2026 | 33.81 (20.45%) | 29.13 | 28.38 - 34.42 | 2.5628 times | Fri 27 February 2026 | 28.07 (2.37%) | 26.44 | 26.17 - 28.11 | 0.6395 times | Fri 30 January 2026 | 27.42 (10.16%) | 24.85 | 24.75 - 28.36 | 0.5744 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 0.8494 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.2231 times | Fri 31 October 2025 | 26.96 (0.41%) | 26.61 | 26.18 - 27.30 | 0.4181 times | Tue 30 September 2025 | 26.85 (0.9%) | 26.78 | 26.27 - 27.41 | 0.3787 times |
Yearly price and charts IsharesCommodities
Strong yearly Stock price targets for IsharesCommodities COMT are 27.47 and 39.37
| Yearly Target 1 | 18.63 |
| Yearly Target 2 | 24.41 |
| Yearly Target 3 | 30.53 |
| Yearly Target 4 | 36.31 |
| Yearly Target 5 | 42.43 |
Yearly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.19 (21.29%) | 24.85 | 24.75 - 36.65 | 1.0063 times | Wed 31 December 2025 | 24.89 (-1.66%) | 25.53 | 23.11 - 27.62 | 0.6565 times | Tue 31 December 2024 | 25.31 (0.96%) | 25.18 | 24.45 - 28.22 | 0.7592 times | Fri 29 December 2023 | 25.07 (-11.07%) | 27.88 | 24.14 - 29.82 | 1.2418 times | Fri 30 December 2022 | 28.19 (-8.71%) | 30.90 | 27.08 - 46.28 | 2.7717 times | Fri 31 December 2021 | 30.88 (15.79%) | 27.13 | 26.55 - 38.36 | 2.0861 times | Thu 31 December 2020 | 26.67 (-18.96%) | 32.86 | 21.25 - 33.34 | 0.4002 times | Tue 31 December 2019 | 32.91 (7.94%) | 30.30 | 30.18 - 34.11 | 0.4194 times | Mon 31 December 2018 | 30.49 (-15.63%) | 36.40 | 29.85 - 40.62 | 0.4864 times | Wed 27 December 2017 | 36.14 (5.4%) | 34.39 | 31.13 - 37.59 | 0.1725 times | Fri 30 December 2016 | 34.29 (0%) | 31.43 | 30.07 - 34.85 | 0.1574 times |
Indicator Analysis of IsharesCommodities
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesCommodities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesCommodities in short term and the sell signal is strong.
IsharesCommodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesCommodities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCommodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.6 and IsharesCommodities COMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.
IsharesCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 30.23 |
| 12 day DMA | 30.69 |
| 20 day DMA | 31.69 |
| 35 day DMA | 33.12 |
| 50 day DMA | 33.75 |
| 100 day DMA | 32.37 |
| 150 day DMA | 30.28 |
| 200 day DMA | 29.41 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.3 | 30.35 | 30.46 |
| 12 day EMA | 30.85 | 30.97 | 31.12 |
| 20 day EMA | 31.52 | 31.66 | 31.82 |
| 35 day EMA | 32.39 | 32.52 | 32.66 |
| 50 day EMA | 33.32 | 33.45 | 33.59 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.23 | 30.32 | 30.32 |
| 12 day SMA | 30.69 | 30.85 | 31.04 |
| 20 day SMA | 31.69 | 31.92 | 32.14 |
| 35 day SMA | 33.12 | 33.29 | 33.44 |
| 50 day SMA | 33.75 | 33.82 | 33.87 |
| 100 day SMA | 32.37 | 32.34 | 32.3 |
| 150 day SMA | 30.28 | 30.25 | 30.23 |
| 200 day SMA | 29.41 | 29.39 | 29.37 |


