ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCommodities

Strong intraday Stock price targets for IsharesCommodities are 26.71 and 26.84

Intraday Target 126.68
Intraday Target 226.74
Intraday Target 326.81
Intraday Target 426.87
Intraday Target 526.94

Daily price and volume Ishares Commodities

Date Closing Open Range Volume
Tue 09 December 2025 26.80 (-0.45%) 26.84 26.75 - 26.88 1.5493 times
Mon 08 December 2025 26.92 (-1.1%) 27.07 26.89 - 27.07 1.1299 times
Fri 05 December 2025 27.22 (0.55%) 27.13 27.13 - 27.35 0.8536 times
Thu 04 December 2025 27.07 (0.41%) 26.93 26.88 - 27.11 1.1513 times
Wed 03 December 2025 26.96 (0.3%) 26.97 26.91 - 27.06 0.8783 times
Tue 02 December 2025 26.88 (-0.37%) 26.89 26.82 - 26.99 0.8766 times
Mon 01 December 2025 26.98 (0%) 26.98 26.94 - 27.05 1.176 times
Fri 28 November 2025 26.98 (1.24%) 26.81 26.81 - 27.00 0.3339 times
Wed 26 November 2025 26.65 (1.18%) 26.38 26.38 - 26.67 0.8503 times
Tue 25 November 2025 26.34 (-0.64%) 26.27 26.17 - 26.39 1.2007 times
Mon 24 November 2025 26.51 (0.49%) 26.19 26.16 - 26.54 3.2878 times

 Daily chart IsharesCommodities

Weekly price and charts IsharesCommodities

Strong weekly Stock price targets for IsharesCommodities COMT are 26.62 and 26.94

Weekly Target 126.55
Weekly Target 226.68
Weekly Target 326.873333333333
Weekly Target 427
Weekly Target 527.19

Weekly price and volumes for Ishares Commodities

Date Closing Open Range Volume
Tue 09 December 2025 26.80 (-1.54%) 27.07 26.75 - 27.07 0.3278 times
Fri 05 December 2025 27.22 (0.89%) 26.98 26.82 - 27.35 0.6039 times
Fri 28 November 2025 26.98 (2.27%) 26.19 26.16 - 27.00 0.6941 times
Fri 21 November 2025 26.38 (-2.12%) 26.92 26.20 - 27.23 1.0634 times
Fri 14 November 2025 26.95 (0.6%) 26.92 26.81 - 27.42 1.5013 times
Fri 07 November 2025 26.79 (-0.63%) 26.91 26.59 - 27.00 0.6277 times
Fri 31 October 2025 26.96 (0%) 26.97 26.85 - 27.00 0.2119 times
Fri 31 October 2025 26.96 (-0.33%) 27.06 26.62 - 27.07 3.071 times
Fri 24 October 2025 27.05 (2.97%) 26.27 26.19 - 27.30 1.0272 times
Fri 17 October 2025 26.27 (-0.08%) 26.56 26.18 - 26.68 0.8716 times
Fri 10 October 2025 26.29 (-1.2%) 26.76 26.24 - 27.18 1.4516 times

 weekly chart IsharesCommodities

Monthly price and charts IsharesCommodities

Strong monthly Stock price targets for IsharesCommodities COMT are 26.48 and 27.08

Monthly Target 126.37
Monthly Target 226.58
Monthly Target 326.966666666667
Monthly Target 427.18
Monthly Target 527.57

Monthly price and volumes Ishares Commodities

Date Closing Open Range Volume
Tue 09 December 2025 26.80 (-0.67%) 26.98 26.75 - 27.35 0.1366 times
Fri 28 November 2025 26.98 (0.07%) 26.91 26.16 - 27.42 0.5696 times
Fri 31 October 2025 26.96 (0.41%) 26.61 26.18 - 27.30 1.0982 times
Tue 30 September 2025 26.85 (0.9%) 26.78 26.27 - 27.41 0.9668 times
Fri 29 August 2025 26.61 (-0.34%) 26.71 25.73 - 26.71 0.9849 times
Thu 31 July 2025 26.70 (3.29%) 25.85 25.81 - 27.08 0.7634 times
Mon 30 June 2025 25.85 (4.36%) 25.35 24.97 - 27.62 0.9811 times
Fri 30 May 2025 24.77 (2.27%) 24.19 24.07 - 25.52 1.2493 times
Wed 30 April 2025 24.22 (-8.5%) 26.55 23.11 - 26.73 1.7106 times
Mon 31 March 2025 26.47 (2.92%) 25.76 25.15 - 26.53 1.5396 times
Fri 28 February 2025 25.72 (-1.68%) 26.28 25.64 - 26.80 1.4109 times

 monthly chart IsharesCommodities

Yearly price and charts IsharesCommodities

Strong yearly Stock price targets for IsharesCommodities COMT are 24.96 and 29.47

Yearly Target 121.33
Yearly Target 224.07
Yearly Target 325.843333333333
Yearly Target 428.58
Yearly Target 530.35

Yearly price and volumes Ishares Commodities

Date Closing Open Range Volume
Tue 09 December 2025 26.80 (5.89%) 25.53 23.11 - 27.62 0.6164 times
Tue 31 December 2024 25.31 (0.96%) 25.18 24.45 - 28.22 0.8247 times
Fri 29 December 2023 25.07 (-11.07%) 27.88 24.14 - 29.82 1.3657 times
Fri 30 December 2022 28.19 (-8.71%) 30.90 27.08 - 46.28 3.0746 times
Fri 31 December 2021 30.88 (15.79%) 27.13 26.55 - 38.36 2.2927 times
Thu 31 December 2020 26.67 (-18.96%) 32.86 21.25 - 33.34 0.4287 times
Tue 31 December 2019 32.91 (7.94%) 30.30 30.18 - 34.11 0.4492 times
Mon 31 December 2018 30.49 (-15.63%) 36.40 29.85 - 40.62 0.5209 times
Wed 27 December 2017 36.14 (5.4%) 34.39 31.13 - 37.59 0.1847 times
Fri 30 December 2016 34.29 (20.57%) 28.18 23.77 - 34.85 0.2424 times
Thu 31 December 2015 28.44 (0%) 32.49 27.49 - 34.73 0.0303 times

Indicator Analysis of IsharesCommodities

Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Commodities COMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Commodities COMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.02

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesCommodities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesCommodities in short term and the buy signal is strong.

IsharesCommodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesCommodities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesCommodities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.86 and IsharesCommodities COMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.

IsharesCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Commodities COMT

DMA (daily moving average) of Ishares Commodities COMT

DMA period DMA value
5 day DMA 26.99
12 day DMA 26.81
20 day DMA 26.87
35 day DMA 26.86
50 day DMA 26.79
100 day DMA 26.64
150 day DMA 26.35
200 day DMA 26.08

EMA (exponential moving average) of Ishares Commodities COMT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9326.9927.03
12 day EMA26.926.9226.92
20 day EMA26.8726.8826.88
35 day EMA26.8426.8426.83
50 day EMA26.8426.8426.84

SMA (simple moving average) of Ishares Commodities COMT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9927.0127.02
12 day SMA26.8126.7926.78
20 day SMA26.8726.8826.88
35 day SMA26.8626.8526.83
50 day SMA26.7926.7926.8
100 day SMA26.6426.6426.63
150 day SMA26.3526.3426.32
200 day SMA26.0826.0826.07

Videos related to: IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top