Munafa Stock Market Course + Intraday & FNO calls 
IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do COMT
- Forcast & Targets COMT
- COMT Experts view
- Tomorrow's Movement COMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCommodities
Strong intraday Stock price targets for IsharesCommodities are 31.25 and 32.26
| Intraday Target 1 | 31 |
| Intraday Target 2 | 31.5 |
| Intraday Target 3 | 32.013333333333 |
| Intraday Target 4 | 32.51 |
| Intraday Target 5 | 33.02 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.99 (-5.16%) | 32.51 | 31.52 - 32.53 | 1.6454 times | Fri 20 March 2026 | 33.73 (1.32%) | 33.44 | 33.32 - 33.94 | 0.7264 times | Thu 19 March 2026 | 33.29 (0.63%) | 33.86 | 32.87 - 34.25 | 0.7529 times | Tue 17 March 2026 | 33.08 (2.07%) | 32.87 | 32.69 - 33.08 | 0.2081 times | Mon 16 March 2026 | 32.41 (-1.64%) | 32.82 | 32.27 - 32.86 | 0.5047 times | Fri 13 March 2026 | 32.95 (-0.06%) | 32.55 | 32.42 - 33.04 | 0.6162 times | Thu 12 March 2026 | 32.97 (3.58%) | 32.75 | 32.49 - 33.06 | 1.5889 times | Wed 11 March 2026 | 31.83 (1.76%) | 31.35 | 30.88 - 31.83 | 0.3966 times | Tue 10 March 2026 | 31.28 (1.62%) | 31.33 | 29.74 - 31.38 | 1.8541 times | Mon 09 March 2026 | 30.78 (-2.25%) | 32.80 | 30.15 - 33.17 | 1.7068 times | Fri 06 March 2026 | 31.49 (4.38%) | 31.23 | 31.20 - 31.68 | 0.6349 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 31.25 and 32.26
| Weekly Target 1 | 31 |
| Weekly Target 2 | 31.5 |
| Weekly Target 3 | 32.013333333333 |
| Weekly Target 4 | 32.51 |
| Weekly Target 5 | 33.02 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.99 (-5.16%) | 32.51 | 31.52 - 32.53 | 0.7011 times | Fri 20 March 2026 | 33.73 (2.37%) | 32.82 | 32.27 - 34.25 | 0.9341 times | Fri 13 March 2026 | 32.95 (4.64%) | 32.80 | 29.74 - 33.17 | 2.6259 times | Fri 06 March 2026 | 31.49 (12.18%) | 29.13 | 28.38 - 31.68 | 2.1042 times | Fri 27 February 2026 | 28.07 (1.78%) | 27.74 | 27.45 - 28.11 | 0.5622 times | Fri 20 February 2026 | 27.58 (3.3%) | 26.53 | 26.40 - 27.65 | 0.268 times | Fri 13 February 2026 | 26.70 (0%) | 26.68 | 26.58 - 26.79 | 0.0553 times | Fri 13 February 2026 | 26.70 (-0.63%) | 26.85 | 26.58 - 27.36 | 0.4741 times | Fri 06 February 2026 | 26.87 (-2.01%) | 26.44 | 26.17 - 27.20 | 1.6049 times | Fri 30 January 2026 | 27.42 (2.7%) | 26.77 | 26.71 - 28.36 | 0.6702 times | Fri 23 January 2026 | 26.70 (3.93%) | 26.04 | 25.96 - 26.73 | 0.3529 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 30.19 and 36.06
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 28.83 |
| Monthly Target 3 | 31.54 |
| Monthly Target 4 | 34.7 |
| Monthly Target 5 | 37.41 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.99 (13.97%) | 29.13 | 28.38 - 34.25 | 2.5093 times | Fri 27 February 2026 | 28.07 (2.37%) | 26.44 | 26.17 - 28.11 | 1.1687 times | Fri 30 January 2026 | 27.42 (10.16%) | 24.85 | 24.75 - 28.36 | 1.03 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 1.5234 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.4002 times | Fri 31 October 2025 | 26.96 (0.41%) | 26.61 | 26.18 - 27.30 | 0.7716 times | Tue 30 September 2025 | 26.85 (0.9%) | 26.78 | 26.27 - 27.41 | 0.6792 times | Fri 29 August 2025 | 26.61 (-0.34%) | 26.71 | 25.73 - 26.71 | 0.6919 times | Thu 31 July 2025 | 26.70 (3.29%) | 25.85 | 25.81 - 27.08 | 0.5363 times | Mon 30 June 2025 | 25.85 (4.36%) | 25.35 | 24.97 - 27.62 | 0.6893 times | Fri 30 May 2025 | 24.77 (2.27%) | 24.19 | 24.07 - 25.52 | 0.8777 times |
Yearly price and charts IsharesCommodities
Strong yearly Stock price targets for IsharesCommodities COMT are 28.37 and 37.87
| Yearly Target 1 | 20.83 |
| Yearly Target 2 | 26.41 |
| Yearly Target 3 | 30.33 |
| Yearly Target 4 | 35.91 |
| Yearly Target 5 | 39.83 |
Yearly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.99 (28.53%) | 24.85 | 24.75 - 34.25 | 0.3263 times | Wed 31 December 2025 | 24.89 (-1.66%) | 25.53 | 23.11 - 27.62 | 0.7038 times | Tue 31 December 2024 | 25.31 (0.96%) | 25.18 | 24.45 - 28.22 | 0.8093 times | Fri 29 December 2023 | 25.07 (-11.07%) | 27.88 | 24.14 - 29.82 | 1.3401 times | Fri 30 December 2022 | 28.19 (-8.71%) | 30.90 | 27.08 - 46.28 | 3.017 times | Fri 31 December 2021 | 30.88 (15.79%) | 27.13 | 26.55 - 38.36 | 2.2497 times | Thu 31 December 2020 | 26.67 (-18.96%) | 32.86 | 21.25 - 33.34 | 0.4206 times | Tue 31 December 2019 | 32.91 (7.94%) | 30.30 | 30.18 - 34.11 | 0.4408 times | Mon 31 December 2018 | 30.49 (-15.63%) | 36.40 | 29.85 - 40.62 | 0.5111 times | Wed 27 December 2017 | 36.14 (5.4%) | 34.39 | 31.13 - 37.59 | 0.1813 times | Fri 30 December 2016 | 34.29 (0%) | 25.00 | 23.77 - 34.85 | 0.2298 times |
Indicator Analysis of IsharesCommodities
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Commodities COMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Commodities COMT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ishares Commodities COMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCommodities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesCommodities in short term and the buy signal is strong.
IsharesCommodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCommodities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCommodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.13 and IsharesCommodities COMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.
IsharesCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 32.9 |
| 12 day DMA | 32.16 |
| 20 day DMA | 30.65 |
| 35 day DMA | 29.06 |
| 50 day DMA | 28.27 |
| 100 day DMA | 27.25 |
| 150 day DMA | 27.05 |
| 200 day DMA | 26.86 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.72 | 33.08 | 32.76 |
| 12 day EMA | 31.97 | 31.97 | 31.65 |
| 20 day EMA | 31.02 | 30.92 | 30.62 |
| 35 day EMA | 29.74 | 29.61 | 29.37 |
| 50 day EMA | 28.47 | 28.33 | 28.11 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.9 | 33.09 | 32.94 |
| 12 day SMA | 32.16 | 31.97 | 31.6 |
| 20 day SMA | 30.65 | 30.43 | 30.12 |
| 35 day SMA | 29.06 | 28.93 | 28.76 |
| 50 day SMA | 28.27 | 28.14 | 27.96 |
| 100 day SMA | 27.25 | 27.2 | 27.13 |
| 150 day SMA | 27.05 | 27.01 | 26.96 |
| 200 day SMA | 26.86 | 26.82 | 26.78 |
Videos related to: IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
