IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do COMT
- Forcast & Targets COMT
- COMT Experts view
- Tomorrow's Movement COMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCommodities
Strong intraday Stock price targets for IsharesCommodities are 26.71 and 26.84
| Intraday Target 1 | 26.68 |
| Intraday Target 2 | 26.74 |
| Intraday Target 3 | 26.81 |
| Intraday Target 4 | 26.87 |
| Intraday Target 5 | 26.94 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.80 (-0.45%) | 26.84 | 26.75 - 26.88 | 1.5493 times | Mon 08 December 2025 | 26.92 (-1.1%) | 27.07 | 26.89 - 27.07 | 1.1299 times | Fri 05 December 2025 | 27.22 (0.55%) | 27.13 | 27.13 - 27.35 | 0.8536 times | Thu 04 December 2025 | 27.07 (0.41%) | 26.93 | 26.88 - 27.11 | 1.1513 times | Wed 03 December 2025 | 26.96 (0.3%) | 26.97 | 26.91 - 27.06 | 0.8783 times | Tue 02 December 2025 | 26.88 (-0.37%) | 26.89 | 26.82 - 26.99 | 0.8766 times | Mon 01 December 2025 | 26.98 (0%) | 26.98 | 26.94 - 27.05 | 1.176 times | Fri 28 November 2025 | 26.98 (1.24%) | 26.81 | 26.81 - 27.00 | 0.3339 times | Wed 26 November 2025 | 26.65 (1.18%) | 26.38 | 26.38 - 26.67 | 0.8503 times | Tue 25 November 2025 | 26.34 (-0.64%) | 26.27 | 26.17 - 26.39 | 1.2007 times | Mon 24 November 2025 | 26.51 (0.49%) | 26.19 | 26.16 - 26.54 | 3.2878 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 26.62 and 26.94
| Weekly Target 1 | 26.55 |
| Weekly Target 2 | 26.68 |
| Weekly Target 3 | 26.873333333333 |
| Weekly Target 4 | 27 |
| Weekly Target 5 | 27.19 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.80 (-1.54%) | 27.07 | 26.75 - 27.07 | 0.3278 times | Fri 05 December 2025 | 27.22 (0.89%) | 26.98 | 26.82 - 27.35 | 0.6039 times | Fri 28 November 2025 | 26.98 (2.27%) | 26.19 | 26.16 - 27.00 | 0.6941 times | Fri 21 November 2025 | 26.38 (-2.12%) | 26.92 | 26.20 - 27.23 | 1.0634 times | Fri 14 November 2025 | 26.95 (0.6%) | 26.92 | 26.81 - 27.42 | 1.5013 times | Fri 07 November 2025 | 26.79 (-0.63%) | 26.91 | 26.59 - 27.00 | 0.6277 times | Fri 31 October 2025 | 26.96 (0%) | 26.97 | 26.85 - 27.00 | 0.2119 times | Fri 31 October 2025 | 26.96 (-0.33%) | 27.06 | 26.62 - 27.07 | 3.071 times | Fri 24 October 2025 | 27.05 (2.97%) | 26.27 | 26.19 - 27.30 | 1.0272 times | Fri 17 October 2025 | 26.27 (-0.08%) | 26.56 | 26.18 - 26.68 | 0.8716 times | Fri 10 October 2025 | 26.29 (-1.2%) | 26.76 | 26.24 - 27.18 | 1.4516 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 26.48 and 27.08
| Monthly Target 1 | 26.37 |
| Monthly Target 2 | 26.58 |
| Monthly Target 3 | 26.966666666667 |
| Monthly Target 4 | 27.18 |
| Monthly Target 5 | 27.57 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.80 (-0.67%) | 26.98 | 26.75 - 27.35 | 0.1366 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.5696 times | Fri 31 October 2025 | 26.96 (0.41%) | 26.61 | 26.18 - 27.30 | 1.0982 times | Tue 30 September 2025 | 26.85 (0.9%) | 26.78 | 26.27 - 27.41 | 0.9668 times | Fri 29 August 2025 | 26.61 (-0.34%) | 26.71 | 25.73 - 26.71 | 0.9849 times | Thu 31 July 2025 | 26.70 (3.29%) | 25.85 | 25.81 - 27.08 | 0.7634 times | Mon 30 June 2025 | 25.85 (4.36%) | 25.35 | 24.97 - 27.62 | 0.9811 times | Fri 30 May 2025 | 24.77 (2.27%) | 24.19 | 24.07 - 25.52 | 1.2493 times | Wed 30 April 2025 | 24.22 (-8.5%) | 26.55 | 23.11 - 26.73 | 1.7106 times | Mon 31 March 2025 | 26.47 (2.92%) | 25.76 | 25.15 - 26.53 | 1.5396 times | Fri 28 February 2025 | 25.72 (-1.68%) | 26.28 | 25.64 - 26.80 | 1.4109 times |
Yearly price and charts IsharesCommodities
Strong yearly Stock price targets for IsharesCommodities COMT are 24.96 and 29.47
| Yearly Target 1 | 21.33 |
| Yearly Target 2 | 24.07 |
| Yearly Target 3 | 25.843333333333 |
| Yearly Target 4 | 28.58 |
| Yearly Target 5 | 30.35 |
Yearly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.80 (5.89%) | 25.53 | 23.11 - 27.62 | 0.6164 times | Tue 31 December 2024 | 25.31 (0.96%) | 25.18 | 24.45 - 28.22 | 0.8247 times | Fri 29 December 2023 | 25.07 (-11.07%) | 27.88 | 24.14 - 29.82 | 1.3657 times | Fri 30 December 2022 | 28.19 (-8.71%) | 30.90 | 27.08 - 46.28 | 3.0746 times | Fri 31 December 2021 | 30.88 (15.79%) | 27.13 | 26.55 - 38.36 | 2.2927 times | Thu 31 December 2020 | 26.67 (-18.96%) | 32.86 | 21.25 - 33.34 | 0.4287 times | Tue 31 December 2019 | 32.91 (7.94%) | 30.30 | 30.18 - 34.11 | 0.4492 times | Mon 31 December 2018 | 30.49 (-15.63%) | 36.40 | 29.85 - 40.62 | 0.5209 times | Wed 27 December 2017 | 36.14 (5.4%) | 34.39 | 31.13 - 37.59 | 0.1847 times | Fri 30 December 2016 | 34.29 (20.57%) | 28.18 | 23.77 - 34.85 | 0.2424 times | Thu 31 December 2015 | 28.44 (0%) | 32.49 | 27.49 - 34.73 | 0.0303 times |
Indicator Analysis of IsharesCommodities
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Commodities COMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.02
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCommodities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesCommodities in short term and the buy signal is strong.
IsharesCommodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCommodities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCommodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.86 and IsharesCommodities COMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.
IsharesCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 26.99 |
| 12 day DMA | 26.81 |
| 20 day DMA | 26.87 |
| 35 day DMA | 26.86 |
| 50 day DMA | 26.79 |
| 100 day DMA | 26.64 |
| 150 day DMA | 26.35 |
| 200 day DMA | 26.08 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.93 | 26.99 | 27.03 |
| 12 day EMA | 26.9 | 26.92 | 26.92 |
| 20 day EMA | 26.87 | 26.88 | 26.88 |
| 35 day EMA | 26.84 | 26.84 | 26.83 |
| 50 day EMA | 26.84 | 26.84 | 26.84 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.99 | 27.01 | 27.02 |
| 12 day SMA | 26.81 | 26.79 | 26.78 |
| 20 day SMA | 26.87 | 26.88 | 26.88 |
| 35 day SMA | 26.86 | 26.85 | 26.83 |
| 50 day SMA | 26.79 | 26.79 | 26.8 |
| 100 day SMA | 26.64 | 26.64 | 26.63 |
| 150 day SMA | 26.35 | 26.34 | 26.32 |
| 200 day SMA | 26.08 | 26.08 | 26.07 |


