IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do COMT
- Forcast & Targets COMT
- COMT Experts view
- Tomorrow's Movement COMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCommodities
Strong intraday Stock price targets for IsharesCommodities are 26.79 and 27.18
| Intraday Target 1 | 26.5 |
| Intraday Target 2 | 26.69 |
| Intraday Target 3 | 26.893333333333 |
| Intraday Target 4 | 27.08 |
| Intraday Target 5 | 27.28 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.87 (0.94%) | 26.71 | 26.71 - 27.10 | 0.5935 times | Thu 05 February 2026 | 26.62 (-1.55%) | 26.72 | 26.51 - 26.82 | 0.4621 times | Wed 04 February 2026 | 27.04 (0.15%) | 26.98 | 26.79 - 27.20 | 4.629 times | Tue 03 February 2026 | 27.00 (2.58%) | 26.70 | 26.68 - 27.01 | 0.5811 times | Mon 02 February 2026 | 26.32 (-4.01%) | 26.44 | 26.17 - 26.54 | 0.7885 times | Fri 30 January 2026 | 27.42 (-1.97%) | 27.66 | 26.94 - 27.71 | 0.8096 times | Thu 29 January 2026 | 27.97 (1.78%) | 28.32 | 27.47 - 28.36 | 1 times | Wed 28 January 2026 | 27.48 (1.07%) | 27.31 | 27.24 - 27.50 | 0.3154 times | Tue 27 January 2026 | 27.19 (1.49%) | 26.80 | 26.77 - 27.20 | 0.4154 times | Mon 26 January 2026 | 26.79 (0.34%) | 26.77 | 26.71 - 26.95 | 0.4055 times | Fri 23 January 2026 | 26.70 (1.79%) | 26.61 | 26.60 - 26.73 | 0.1631 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 26.52 and 27.55
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 26.29 |
| Weekly Target 3 | 26.746666666667 |
| Weekly Target 4 | 27.32 |
| Weekly Target 5 | 27.78 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.87 (-2.01%) | 26.44 | 26.17 - 27.20 | 1.9858 times | Fri 30 January 2026 | 27.42 (2.7%) | 26.77 | 26.71 - 28.36 | 0.8293 times | Fri 23 January 2026 | 26.70 (3.93%) | 26.04 | 25.96 - 26.73 | 0.4367 times | Fri 16 January 2026 | 25.69 (1.14%) | 25.57 | 25.51 - 26.26 | 1.1397 times | Fri 09 January 2026 | 25.40 (2.05%) | 25.15 | 24.95 - 25.60 | 0.6982 times | Fri 02 January 2026 | 24.89 (-0.44%) | 25.04 | 24.75 - 25.22 | 0.7526 times | Fri 26 December 2025 | 25.00 (1.71%) | 24.88 | 24.82 - 25.19 | 0.4136 times | Fri 19 December 2025 | 24.58 (-7.8%) | 26.62 | 24.24 - 26.68 | 0.9444 times | Fri 12 December 2025 | 26.66 (-2.06%) | 27.07 | 26.60 - 27.07 | 2.6045 times | Fri 05 December 2025 | 27.22 (0.89%) | 26.98 | 26.82 - 27.35 | 0.1952 times | Fri 28 November 2025 | 26.98 (2.27%) | 26.19 | 26.16 - 27.00 | 0.2243 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 26.52 and 27.55
| Monthly Target 1 | 25.72 |
| Monthly Target 2 | 26.29 |
| Monthly Target 3 | 26.746666666667 |
| Monthly Target 4 | 27.32 |
| Monthly Target 5 | 27.78 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.87 (-2.01%) | 26.44 | 26.17 - 27.20 | 0.8078 times | Fri 30 January 2026 | 27.42 (10.16%) | 24.85 | 24.75 - 28.36 | 1.3151 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 1.945 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.5109 times | Fri 31 October 2025 | 26.96 (0.41%) | 26.61 | 26.18 - 27.30 | 0.9851 times | Tue 30 September 2025 | 26.85 (0.9%) | 26.78 | 26.27 - 27.41 | 0.8672 times | Fri 29 August 2025 | 26.61 (-0.34%) | 26.71 | 25.73 - 26.71 | 0.8835 times | Thu 31 July 2025 | 26.70 (3.29%) | 25.85 | 25.81 - 27.08 | 0.6848 times | Mon 30 June 2025 | 25.85 (4.36%) | 25.35 | 24.97 - 27.62 | 0.8801 times | Fri 30 May 2025 | 24.77 (2.27%) | 24.19 | 24.07 - 25.52 | 1.1206 times | Wed 30 April 2025 | 24.22 (-8.5%) | 26.55 | 23.11 - 26.73 | 1.5344 times |
Yearly price and charts IsharesCommodities
Strong yearly Stock price targets for IsharesCommodities COMT are 25.81 and 29.42
| Yearly Target 1 | 23.05 |
| Yearly Target 2 | 24.96 |
| Yearly Target 3 | 26.66 |
| Yearly Target 4 | 28.57 |
| Yearly Target 5 | 30.27 |
Yearly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 26.87 (7.96%) | 24.85 | 24.75 - 28.36 | 0.1177 times | Wed 31 December 2025 | 24.89 (-1.66%) | 25.53 | 23.11 - 27.62 | 0.719 times | Tue 31 December 2024 | 25.31 (0.96%) | 25.18 | 24.45 - 28.22 | 0.8267 times | Fri 29 December 2023 | 25.07 (-11.07%) | 27.88 | 24.14 - 29.82 | 1.369 times | Fri 30 December 2022 | 28.19 (-8.71%) | 30.90 | 27.08 - 46.28 | 3.0821 times | Fri 31 December 2021 | 30.88 (15.79%) | 27.13 | 26.55 - 38.36 | 2.2982 times | Thu 31 December 2020 | 26.67 (-18.96%) | 32.86 | 21.25 - 33.34 | 0.4297 times | Tue 31 December 2019 | 32.91 (7.94%) | 30.30 | 30.18 - 34.11 | 0.4503 times | Mon 31 December 2018 | 30.49 (-15.63%) | 36.40 | 29.85 - 40.62 | 0.5222 times | Wed 27 December 2017 | 36.14 (5.4%) | 34.39 | 31.13 - 37.59 | 0.1852 times | Fri 30 December 2016 | 34.29 (20.57%) | 28.18 | 23.77 - 34.85 | 0.243 times |
Indicator Analysis of IsharesCommodities
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Commodities COMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Commodities COMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.07
Munafa value: 55 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCommodities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesCommodities in short term but the sell signal is initial and weak.
IsharesCommodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCommodities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCommodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.09 and IsharesCommodities COMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.
IsharesCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 26.77 |
| 12 day DMA | 26.97 |
| 20 day DMA | 26.51 |
| 35 day DMA | 25.85 |
| 50 day DMA | 26.1 |
| 100 day DMA | 26.45 |
| 150 day DMA | 26.42 |
| 200 day DMA | 26.18 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.88 | 26.88 | 27.01 |
| 12 day EMA | 26.79 | 26.77 | 26.8 |
| 20 day EMA | 26.57 | 26.54 | 26.53 |
| 35 day EMA | 26.45 | 26.42 | 26.41 |
| 50 day EMA | 26.23 | 26.2 | 26.18 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.77 | 26.88 | 27.15 |
| 12 day SMA | 26.97 | 26.93 | 26.87 |
| 20 day SMA | 26.51 | 26.44 | 26.36 |
| 35 day SMA | 25.85 | 25.77 | 25.77 |
| 50 day SMA | 26.1 | 26.09 | 26.08 |
| 100 day SMA | 26.45 | 26.45 | 26.45 |
| 150 day SMA | 26.42 | 26.42 | 26.42 |
| 200 day SMA | 26.18 | 26.17 | 26.16 |


