Munafa Stock Market Course + Intraday & FNO calls 
IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do COMT
- Forcast & Targets COMT
- COMT Experts view
- Tomorrow's Movement COMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCommodities
Strong intraday Stock price targets for IsharesCommodities are 35.71 and 36.26
| Intraday Target 1 | 35.25 |
| Intraday Target 2 | 35.61 |
| Intraday Target 3 | 35.8 |
| Intraday Target 4 | 36.16 |
| Intraday Target 5 | 36.35 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.97 (-0.17%) | 35.74 | 35.44 - 35.99 | 0.5597 times | Thu 03 September 2026 | 36.03 (0.22%) | 35.91 | 35.91 - 36.22 | 0.6657 times | Wed 02 September 2026 | 35.95 (0.06%) | 35.80 | 35.67 - 36.04 | 2.9319 times | Tue 01 September 2026 | 35.93 (2.51%) | 35.42 | 35.30 - 35.95 | 0.7059 times | Mon 31 August 2026 | 35.05 (1.65%) | 34.39 | 34.39 - 35.11 | 1.0533 times | Fri 28 August 2026 | 34.48 (-0.03%) | 34.35 | 34.35 - 34.59 | 0.2906 times | Thu 27 August 2026 | 34.49 (1%) | 34.15 | 34.15 - 34.65 | 0.5588 times | Wed 26 August 2026 | 34.15 (0.44%) | 33.90 | 33.80 - 34.37 | 0.8906 times | Tue 25 August 2026 | 34.00 (-1.71%) | 34.16 | 34.00 - 34.30 | 1.6555 times | Mon 24 August 2026 | 34.59 (-1.09%) | 35.03 | 34.57 - 35.03 | 0.688 times | Fri 21 August 2026 | 34.97 (0.2%) | 34.99 | 34.91 - 35.15 | 1.0211 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 35.18 and 37.01
| Weekly Target 1 | 33.7 |
| Weekly Target 2 | 34.83 |
| Weekly Target 3 | 35.526666666667 |
| Weekly Target 4 | 36.66 |
| Weekly Target 5 | 37.36 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.97 (4.32%) | 34.39 | 34.39 - 36.22 | 1.0263 times | Fri 28 August 2026 | 34.48 (-1.4%) | 35.03 | 33.80 - 35.03 | 0.7084 times | Fri 21 August 2026 | 34.97 (4.11%) | 33.72 | 33.71 - 35.15 | 0.6015 times | Fri 14 August 2026 | 33.59 (3.2%) | 33.16 | 33.07 - 33.77 | 0.771 times | Fri 07 August 2026 | 32.55 (-0.28%) | 32.23 | 31.50 - 32.75 | 0.8152 times | Fri 31 July 2026 | 32.64 (-1.54%) | 32.89 | 32.08 - 32.89 | 0.7439 times | Fri 24 July 2026 | 33.15 (1.5%) | 32.68 | 32.50 - 33.41 | 0.9317 times | Fri 17 July 2026 | 32.66 (4.15%) | 31.74 | 31.62 - 32.92 | 1.5905 times | Fri 10 July 2026 | 31.36 (3.88%) | 30.52 | 30.26 - 32.01 | 1.8368 times | Thu 02 July 2026 | 30.19 (-0.07%) | 30.26 | 30.05 - 30.50 | 0.9746 times | Fri 26 June 2026 | 30.21 (-3.7%) | 31.21 | 30.04 - 31.23 | 1.3649 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 35.64 and 36.56
| Monthly Target 1 | 34.91 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 35.83 |
| Monthly Target 4 | 36.36 |
| Monthly Target 5 | 36.75 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.97 (2.62%) | 35.42 | 35.30 - 36.22 | 0.1174 times | Mon 31 August 2026 | 35.05 (7.38%) | 32.23 | 31.50 - 35.15 | 0.4286 times | Fri 31 July 2026 | 32.64 (7.47%) | 30.22 | 30.05 - 33.41 | 0.7634 times | Tue 30 June 2026 | 30.37 (-9.77%) | 34.37 | 30.04 - 34.83 | 0.9324 times | Fri 29 May 2026 | 33.66 (-6.89%) | 35.81 | 33.38 - 36.65 | 1.2008 times | Thu 30 April 2026 | 36.15 (6.92%) | 33.38 | 31.37 - 36.43 | 2.2353 times | Tue 31 March 2026 | 33.81 (20.45%) | 29.13 | 28.38 - 34.42 | 2.3944 times | Fri 27 February 2026 | 28.07 (2.37%) | 26.44 | 26.17 - 28.11 | 0.5975 times | Fri 30 January 2026 | 27.42 (10.16%) | 24.85 | 24.75 - 28.36 | 0.5366 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 0.7936 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.2085 times |
Yearly price and charts IsharesCommodities
Strong yearly Stock price targets for IsharesCommodities COMT are 30.36 and 42.26
| Yearly Target 1 | 20.56 |
| Yearly Target 2 | 28.26 |
| Yearly Target 3 | 32.456666666667 |
| Yearly Target 4 | 40.16 |
| Yearly Target 5 | 44.36 |
Yearly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.97 (44.52%) | 24.85 | 24.75 - 36.65 | 1.1471 times | Wed 31 December 2025 | 24.89 (-1.66%) | 25.53 | 23.11 - 27.62 | 0.6462 times | Tue 31 December 2024 | 25.31 (0.96%) | 25.18 | 24.45 - 28.22 | 0.7473 times | Fri 29 December 2023 | 25.07 (-11.07%) | 27.88 | 24.14 - 29.82 | 1.2223 times | Fri 30 December 2022 | 28.19 (-8.71%) | 30.90 | 27.08 - 46.28 | 2.7283 times | Fri 31 December 2021 | 30.88 (15.79%) | 27.13 | 26.55 - 38.36 | 2.0535 times | Thu 31 December 2020 | 26.67 (-18.96%) | 32.86 | 21.25 - 33.34 | 0.394 times | Tue 31 December 2019 | 32.91 (7.94%) | 30.30 | 30.18 - 34.11 | 0.4129 times | Mon 31 December 2018 | 30.49 (-15.63%) | 36.40 | 29.85 - 40.62 | 0.4788 times | Wed 27 December 2017 | 36.14 (5.4%) | 34.39 | 31.13 - 37.59 | 0.1698 times | Fri 30 December 2016 | 34.29 (0%) | 32.61 | 30.56 - 34.85 | 0.1391 times |
Indicator Analysis of IsharesCommodities
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Commodities COMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.76
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCommodities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesCommodities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCommodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCommodities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesCommodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.16 and IsharesCommodities COMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.
IsharesCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 35.79 |
| 12 day DMA | 35.04 |
| 20 day DMA | 34.56 |
| 35 day DMA | 33.74 |
| 50 day DMA | 33.01 |
| 100 day DMA | 33.51 |
| 150 day DMA | 32.47 |
| 200 day DMA | 30.87 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.71 | 35.58 | 35.36 |
| 12 day EMA | 35.12 | 34.96 | 34.77 |
| 20 day EMA | 34.61 | 34.47 | 34.31 |
| 35 day EMA | 33.86 | 33.74 | 33.6 |
| 50 day EMA | 33.11 | 32.99 | 32.87 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.79 | 35.49 | 35.18 |
| 12 day SMA | 35.04 | 34.92 | 34.77 |
| 20 day SMA | 34.56 | 34.39 | 34.22 |
| 35 day SMA | 33.74 | 33.64 | 33.54 |
| 50 day SMA | 33.01 | 32.9 | 32.78 |
| 100 day SMA | 33.51 | 33.48 | 33.45 |
| 150 day SMA | 32.47 | 32.42 | 32.36 |
| 200 day SMA | 30.87 | 30.83 | 30.78 |
Videos related to: IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
