ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCommodities

Strong intraday Stock price targets for IsharesCommodities are 26.79 and 27.18

Intraday Target 126.5
Intraday Target 226.69
Intraday Target 326.893333333333
Intraday Target 427.08
Intraday Target 527.28

Daily price and volume Ishares Commodities

Date Closing Open Range Volume
Fri 06 February 2026 26.87 (0.94%) 26.71 26.71 - 27.10 0.5935 times
Thu 05 February 2026 26.62 (-1.55%) 26.72 26.51 - 26.82 0.4621 times
Wed 04 February 2026 27.04 (0.15%) 26.98 26.79 - 27.20 4.629 times
Tue 03 February 2026 27.00 (2.58%) 26.70 26.68 - 27.01 0.5811 times
Mon 02 February 2026 26.32 (-4.01%) 26.44 26.17 - 26.54 0.7885 times
Fri 30 January 2026 27.42 (-1.97%) 27.66 26.94 - 27.71 0.8096 times
Thu 29 January 2026 27.97 (1.78%) 28.32 27.47 - 28.36 1 times
Wed 28 January 2026 27.48 (1.07%) 27.31 27.24 - 27.50 0.3154 times
Tue 27 January 2026 27.19 (1.49%) 26.80 26.77 - 27.20 0.4154 times
Mon 26 January 2026 26.79 (0.34%) 26.77 26.71 - 26.95 0.4055 times
Fri 23 January 2026 26.70 (1.79%) 26.61 26.60 - 26.73 0.1631 times

 Daily chart IsharesCommodities

Weekly price and charts IsharesCommodities

Strong weekly Stock price targets for IsharesCommodities COMT are 26.52 and 27.55

Weekly Target 125.72
Weekly Target 226.29
Weekly Target 326.746666666667
Weekly Target 427.32
Weekly Target 527.78

Weekly price and volumes for Ishares Commodities

Date Closing Open Range Volume
Fri 06 February 2026 26.87 (-2.01%) 26.44 26.17 - 27.20 1.9858 times
Fri 30 January 2026 27.42 (2.7%) 26.77 26.71 - 28.36 0.8293 times
Fri 23 January 2026 26.70 (3.93%) 26.04 25.96 - 26.73 0.4367 times
Fri 16 January 2026 25.69 (1.14%) 25.57 25.51 - 26.26 1.1397 times
Fri 09 January 2026 25.40 (2.05%) 25.15 24.95 - 25.60 0.6982 times
Fri 02 January 2026 24.89 (-0.44%) 25.04 24.75 - 25.22 0.7526 times
Fri 26 December 2025 25.00 (1.71%) 24.88 24.82 - 25.19 0.4136 times
Fri 19 December 2025 24.58 (-7.8%) 26.62 24.24 - 26.68 0.9444 times
Fri 12 December 2025 26.66 (-2.06%) 27.07 26.60 - 27.07 2.6045 times
Fri 05 December 2025 27.22 (0.89%) 26.98 26.82 - 27.35 0.1952 times
Fri 28 November 2025 26.98 (2.27%) 26.19 26.16 - 27.00 0.2243 times

 weekly chart IsharesCommodities

Monthly price and charts IsharesCommodities

Strong monthly Stock price targets for IsharesCommodities COMT are 26.52 and 27.55

Monthly Target 125.72
Monthly Target 226.29
Monthly Target 326.746666666667
Monthly Target 427.32
Monthly Target 527.78

Monthly price and volumes Ishares Commodities

Date Closing Open Range Volume
Fri 06 February 2026 26.87 (-2.01%) 26.44 26.17 - 27.20 0.8078 times
Fri 30 January 2026 27.42 (10.16%) 24.85 24.75 - 28.36 1.3151 times
Wed 31 December 2025 24.89 (-7.75%) 26.98 24.24 - 27.35 1.945 times
Fri 28 November 2025 26.98 (0.07%) 26.91 26.16 - 27.42 0.5109 times
Fri 31 October 2025 26.96 (0.41%) 26.61 26.18 - 27.30 0.9851 times
Tue 30 September 2025 26.85 (0.9%) 26.78 26.27 - 27.41 0.8672 times
Fri 29 August 2025 26.61 (-0.34%) 26.71 25.73 - 26.71 0.8835 times
Thu 31 July 2025 26.70 (3.29%) 25.85 25.81 - 27.08 0.6848 times
Mon 30 June 2025 25.85 (4.36%) 25.35 24.97 - 27.62 0.8801 times
Fri 30 May 2025 24.77 (2.27%) 24.19 24.07 - 25.52 1.1206 times
Wed 30 April 2025 24.22 (-8.5%) 26.55 23.11 - 26.73 1.5344 times

 monthly chart IsharesCommodities

Yearly price and charts IsharesCommodities

Strong yearly Stock price targets for IsharesCommodities COMT are 25.81 and 29.42

Yearly Target 123.05
Yearly Target 224.96
Yearly Target 326.66
Yearly Target 428.57
Yearly Target 530.27

Yearly price and volumes Ishares Commodities

Date Closing Open Range Volume
Fri 06 February 2026 26.87 (7.96%) 24.85 24.75 - 28.36 0.1177 times
Wed 31 December 2025 24.89 (-1.66%) 25.53 23.11 - 27.62 0.719 times
Tue 31 December 2024 25.31 (0.96%) 25.18 24.45 - 28.22 0.8267 times
Fri 29 December 2023 25.07 (-11.07%) 27.88 24.14 - 29.82 1.369 times
Fri 30 December 2022 28.19 (-8.71%) 30.90 27.08 - 46.28 3.0821 times
Fri 31 December 2021 30.88 (15.79%) 27.13 26.55 - 38.36 2.2982 times
Thu 31 December 2020 26.67 (-18.96%) 32.86 21.25 - 33.34 0.4297 times
Tue 31 December 2019 32.91 (7.94%) 30.30 30.18 - 34.11 0.4503 times
Mon 31 December 2018 30.49 (-15.63%) 36.40 29.85 - 40.62 0.5222 times
Wed 27 December 2017 36.14 (5.4%) 34.39 31.13 - 37.59 0.1852 times
Fri 30 December 2016 34.29 (20.57%) 28.18 23.77 - 34.85 0.243 times

Indicator Analysis of IsharesCommodities

Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Commodities COMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares Commodities COMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.07

Munafa value: 55 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesCommodities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesCommodities in short term but the sell signal is initial and weak.

IsharesCommodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesCommodities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesCommodities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.09 and IsharesCommodities COMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.

IsharesCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Commodities COMT

DMA (daily moving average) of Ishares Commodities COMT

DMA period DMA value
5 day DMA 26.77
12 day DMA 26.97
20 day DMA 26.51
35 day DMA 25.85
50 day DMA 26.1
100 day DMA 26.45
150 day DMA 26.42
200 day DMA 26.18

EMA (exponential moving average) of Ishares Commodities COMT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8826.8827.01
12 day EMA26.7926.7726.8
20 day EMA26.5726.5426.53
35 day EMA26.4526.4226.41
50 day EMA26.2326.226.18

SMA (simple moving average) of Ishares Commodities COMT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7726.8827.15
12 day SMA26.9726.9326.87
20 day SMA26.5126.4426.36
35 day SMA25.8525.7725.77
50 day SMA26.126.0926.08
100 day SMA26.4526.4526.45
150 day SMA26.4226.4226.42
200 day SMA26.1826.1726.16

Videos related to: IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top