Munafa Stock Market Course + Intraday & FNO calls 
IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do COMT
- Forcast & Targets COMT
- COMT Experts view
- Tomorrow's Movement COMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCommodities
Strong intraday Stock price targets for IsharesCommodities are 34.6 and 35.19
| Intraday Target 1 | 34.46 |
| Intraday Target 2 | 34.74 |
| Intraday Target 3 | 35.053333333333 |
| Intraday Target 4 | 35.33 |
| Intraday Target 5 | 35.64 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.01 (-0.71%) | 35.11 | 34.78 - 35.37 | 1.2996 times | Thu 21 May 2026 | 35.26 (-0.76%) | 36.05 | 34.93 - 36.10 | 1.0324 times | Wed 20 May 2026 | 35.53 (-2.74%) | 36.14 | 35.24 - 36.20 | 1.5471 times | Tue 19 May 2026 | 36.53 (1.11%) | 36.46 | 36.24 - 36.59 | 0.4626 times | Mon 18 May 2026 | 36.13 (0.64%) | 35.92 | 35.85 - 36.65 | 1.3443 times | Fri 15 May 2026 | 35.90 (0.56%) | 35.68 | 35.66 - 35.95 | 1.0623 times | Thu 14 May 2026 | 35.70 (-0.47%) | 35.68 | 35.43 - 35.72 | 0.4229 times | Wed 13 May 2026 | 35.87 (-0.97%) | 36.11 | 35.79 - 36.27 | 1.6533 times | Tue 12 May 2026 | 36.22 (2.11%) | 36.02 | 35.89 - 36.24 | 0.5429 times | Mon 11 May 2026 | 35.47 (2.57%) | 35.10 | 35.04 - 35.63 | 0.6327 times | Fri 08 May 2026 | 34.58 (-0.26%) | 34.40 | 34.40 - 34.76 | 0.6 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 33.96 and 35.83
| Weekly Target 1 | 33.61 |
| Weekly Target 2 | 34.31 |
| Weekly Target 3 | 35.48 |
| Weekly Target 4 | 36.18 |
| Weekly Target 5 | 37.35 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.01 (-2.48%) | 35.92 | 34.78 - 36.65 | 0.5166 times | Fri 15 May 2026 | 35.90 (3.82%) | 35.10 | 35.04 - 36.27 | 0.3919 times | Fri 08 May 2026 | 34.58 (-3.06%) | 35.83 | 33.64 - 36.51 | 1.2937 times | Fri 01 May 2026 | 35.67 (3.96%) | 34.51 | 34.51 - 36.43 | 0.2962 times | Fri 24 April 2026 | 34.31 (7.25%) | 32.43 | 32.39 - 34.68 | 1.1117 times | Fri 17 April 2026 | 31.99 (-1.96%) | 33.86 | 31.37 - 33.88 | 0.4105 times | Fri 10 April 2026 | 32.63 (-5.97%) | 34.73 | 32.02 - 35.19 | 2.4042 times | Thu 02 April 2026 | 34.70 (2.42%) | 34.33 | 33.18 - 34.83 | 0.9628 times | Fri 27 March 2026 | 33.88 (0.44%) | 32.51 | 31.52 - 34.10 | 2.2065 times | Fri 20 March 2026 | 33.73 (2.37%) | 32.82 | 32.27 - 34.25 | 0.4061 times | Fri 13 March 2026 | 32.95 (4.64%) | 32.80 | 29.74 - 33.17 | 1.1417 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 32.82 and 35.83
| Monthly Target 1 | 32.09 |
| Monthly Target 2 | 33.55 |
| Monthly Target 3 | 35.1 |
| Monthly Target 4 | 36.56 |
| Monthly Target 5 | 38.11 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.01 (-3.15%) | 35.81 | 33.64 - 36.65 | 1.1937 times | Thu 30 April 2026 | 36.15 (6.92%) | 33.38 | 31.37 - 36.43 | 2.5046 times | Tue 31 March 2026 | 33.81 (20.45%) | 29.13 | 28.38 - 34.42 | 2.6828 times | Fri 27 February 2026 | 28.07 (2.37%) | 26.44 | 26.17 - 28.11 | 0.6695 times | Fri 30 January 2026 | 27.42 (10.16%) | 24.85 | 24.75 - 28.36 | 0.6012 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 0.8892 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.2336 times | Fri 31 October 2025 | 26.96 (0.41%) | 26.61 | 26.18 - 27.30 | 0.4376 times | Tue 30 September 2025 | 26.85 (0.9%) | 26.78 | 26.27 - 27.41 | 0.3965 times | Fri 29 August 2025 | 26.61 (-0.34%) | 26.71 | 25.73 - 26.71 | 0.3913 times | Thu 31 July 2025 | 26.70 (3.29%) | 25.85 | 25.81 - 27.08 | 0.3131 times |
Yearly price and charts IsharesCommodities
Strong yearly Stock price targets for IsharesCommodities COMT are 29.88 and 41.78
| Yearly Target 1 | 20.24 |
| Yearly Target 2 | 27.62 |
| Yearly Target 3 | 32.136666666667 |
| Yearly Target 4 | 39.52 |
| Yearly Target 5 | 44.04 |
Yearly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.01 (40.66%) | 24.85 | 24.75 - 36.65 | 0.8768 times | Wed 31 December 2025 | 24.89 (-1.66%) | 25.53 | 23.11 - 27.62 | 0.6659 times | Tue 31 December 2024 | 25.31 (0.96%) | 25.18 | 24.45 - 28.22 | 0.7701 times | Fri 29 December 2023 | 25.07 (-11.07%) | 27.88 | 24.14 - 29.82 | 1.2596 times | Fri 30 December 2022 | 28.19 (-8.71%) | 30.90 | 27.08 - 46.28 | 2.8116 times | Fri 31 December 2021 | 30.88 (15.79%) | 27.13 | 26.55 - 38.36 | 2.1161 times | Thu 31 December 2020 | 26.67 (-18.96%) | 32.86 | 21.25 - 33.34 | 0.406 times | Tue 31 December 2019 | 32.91 (7.94%) | 30.30 | 30.18 - 34.11 | 0.4255 times | Mon 31 December 2018 | 30.49 (-15.63%) | 36.40 | 29.85 - 40.62 | 0.4934 times | Wed 27 December 2017 | 36.14 (5.4%) | 34.39 | 31.13 - 37.59 | 0.175 times | Fri 30 December 2016 | 34.29 (0%) | 30.25 | 27.67 - 34.85 | 0.1714 times |
Indicator Analysis of IsharesCommodities
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Commodities COMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.47
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCommodities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesCommodities in short term but the sell signal is initial and weak.
IsharesCommodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCommodities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesCommodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.7 and IsharesCommodities COMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.
IsharesCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 35.69 |
| 12 day DMA | 35.57 |
| 20 day DMA | 35.59 |
| 35 day DMA | 34.64 |
| 50 day DMA | 34.22 |
| 100 day DMA | 30.68 |
| 150 day DMA | 29.28 |
| 200 day DMA | 28.59 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.46 | 35.69 | 35.9 |
| 12 day EMA | 35.52 | 35.61 | 35.67 |
| 20 day EMA | 35.29 | 35.32 | 35.33 |
| 35 day EMA | 34.76 | 34.75 | 34.72 |
| 50 day EMA | 34.11 | 34.07 | 34.02 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.69 | 35.87 | 35.96 |
| 12 day SMA | 35.57 | 35.54 | 35.6 |
| 20 day SMA | 35.59 | 35.55 | 35.51 |
| 35 day SMA | 34.64 | 34.63 | 34.58 |
| 50 day SMA | 34.22 | 34.15 | 34.07 |
| 100 day SMA | 30.68 | 30.58 | 30.48 |
| 150 day SMA | 29.28 | 29.22 | 29.16 |
| 200 day SMA | 28.59 | 28.55 | 28.5 |
Videos related to: IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
