Munafa Stock Market Course + Intraday & FNO calls 
IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do COMT
- Forcast & Targets COMT
- COMT Experts view
- Tomorrow's Movement COMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCommodities
Strong intraday Stock price targets for IsharesCommodities are 36.02 and 36.85
| Intraday Target 1 | 35.35 |
| Intraday Target 2 | 35.85 |
| Intraday Target 3 | 36.18 |
| Intraday Target 4 | 36.68 |
| Intraday Target 5 | 37.01 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.35 (1.91%) | 35.83 | 35.68 - 36.51 | 1.4923 times | Fri 01 May 2026 | 35.67 (-1.33%) | 35.81 | 35.33 - 35.81 | 0.3467 times | Thu 30 April 2026 | 36.15 (-0.55%) | 35.90 | 35.82 - 36.19 | 0.4466 times | Wed 29 April 2026 | 36.35 (3.53%) | 35.90 | 35.90 - 36.43 | 0.3713 times | Tue 28 April 2026 | 35.11 (1.33%) | 34.97 | 34.85 - 35.17 | 0.2406 times | Mon 27 April 2026 | 34.65 (0.99%) | 34.51 | 34.51 - 34.88 | 0.5197 times | Fri 24 April 2026 | 34.31 (-0.41%) | 34.26 | 33.93 - 34.40 | 0.3851 times | Thu 23 April 2026 | 34.45 (1.8%) | 33.87 | 33.87 - 34.68 | 0.3927 times | Wed 22 April 2026 | 33.84 (1.11%) | 33.52 | 33.52 - 33.94 | 5.0564 times | Tue 21 April 2026 | 33.47 (2.64%) | 32.67 | 32.65 - 33.53 | 0.7485 times | Mon 20 April 2026 | 32.61 (1.94%) | 32.43 | 32.39 - 32.81 | 0.6424 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 36.02 and 36.85
| Weekly Target 1 | 35.35 |
| Weekly Target 2 | 35.85 |
| Weekly Target 3 | 36.18 |
| Weekly Target 4 | 36.68 |
| Weekly Target 5 | 37.01 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.35 (1.91%) | 35.83 | 35.68 - 36.51 | 0.2277 times | Fri 01 May 2026 | 35.67 (3.96%) | 34.51 | 34.51 - 36.43 | 0.2937 times | Fri 24 April 2026 | 34.31 (7.25%) | 32.43 | 32.39 - 34.68 | 1.1024 times | Fri 17 April 2026 | 31.99 (-1.96%) | 33.86 | 31.37 - 33.88 | 0.4071 times | Fri 10 April 2026 | 32.63 (-5.97%) | 34.73 | 32.02 - 35.19 | 2.3841 times | Thu 02 April 2026 | 34.70 (2.42%) | 34.33 | 33.18 - 34.83 | 0.9547 times | Fri 27 March 2026 | 33.88 (0.44%) | 32.51 | 31.52 - 34.10 | 2.1882 times | Fri 20 March 2026 | 33.73 (2.37%) | 32.82 | 32.27 - 34.25 | 0.4027 times | Fri 13 March 2026 | 32.95 (4.64%) | 32.80 | 29.74 - 33.17 | 1.1322 times | Fri 06 March 2026 | 31.49 (12.18%) | 29.13 | 28.38 - 31.68 | 0.9072 times | Fri 27 February 2026 | 28.07 (1.78%) | 27.74 | 27.45 - 28.11 | 0.2424 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 35.84 and 37.02
| Monthly Target 1 | 34.88 |
| Monthly Target 2 | 35.62 |
| Monthly Target 3 | 36.063333333333 |
| Monthly Target 4 | 36.8 |
| Monthly Target 5 | 37.24 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.35 (0.55%) | 35.81 | 35.33 - 36.51 | 0.1665 times | Thu 30 April 2026 | 36.15 (6.92%) | 33.38 | 31.37 - 36.43 | 2.7847 times | Tue 31 March 2026 | 33.81 (20.45%) | 29.13 | 28.38 - 34.42 | 2.9828 times | Fri 27 February 2026 | 28.07 (2.37%) | 26.44 | 26.17 - 28.11 | 0.7585 times | Fri 30 January 2026 | 27.42 (10.16%) | 24.85 | 24.75 - 28.36 | 0.6685 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 0.9886 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.2597 times | Fri 31 October 2025 | 26.96 (0.41%) | 26.61 | 26.18 - 27.30 | 0.5007 times | Tue 30 September 2025 | 26.85 (0.9%) | 26.78 | 26.27 - 27.41 | 0.4408 times | Fri 29 August 2025 | 26.61 (-0.34%) | 26.71 | 25.73 - 26.71 | 0.4491 times | Thu 31 July 2025 | 26.70 (3.29%) | 25.85 | 25.81 - 27.08 | 0.3481 times |
Yearly price and charts IsharesCommodities
Strong yearly Stock price targets for IsharesCommodities COMT are 30.55 and 42.31
| Yearly Target 1 | 20.78 |
| Yearly Target 2 | 28.56 |
| Yearly Target 3 | 32.536666666667 |
| Yearly Target 4 | 40.32 |
| Yearly Target 5 | 44.3 |
Yearly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.35 (46.04%) | 24.85 | 24.75 - 36.51 | 0.7515 times | Wed 31 December 2025 | 24.89 (-1.66%) | 25.53 | 23.11 - 27.62 | 0.6729 times | Tue 31 December 2024 | 25.31 (0.96%) | 25.18 | 24.45 - 28.22 | 0.7737 times | Fri 29 December 2023 | 25.07 (-11.07%) | 27.88 | 24.14 - 29.82 | 1.2812 times | Fri 30 December 2022 | 28.19 (-8.71%) | 30.90 | 27.08 - 46.28 | 2.8844 times | Fri 31 December 2021 | 30.88 (15.79%) | 27.13 | 26.55 - 38.36 | 2.1508 times | Thu 31 December 2020 | 26.67 (-18.96%) | 32.86 | 21.25 - 33.34 | 0.4021 times | Tue 31 December 2019 | 32.91 (7.94%) | 30.30 | 30.18 - 34.11 | 0.4214 times | Mon 31 December 2018 | 30.49 (-15.63%) | 36.40 | 29.85 - 40.62 | 0.4887 times | Wed 27 December 2017 | 36.14 (5.4%) | 34.39 | 31.13 - 37.59 | 0.1733 times | Fri 30 December 2016 | 34.29 (0%) | 27.10 | 27.10 - 34.85 | 0.1745 times |
Indicator Analysis of IsharesCommodities
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Commodities COMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Commodities COMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCommodities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesCommodities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCommodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCommodities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesCommodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.56 and IsharesCommodities COMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.
IsharesCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 35.93 |
| 12 day DMA | 34.58 |
| 20 day DMA | 34.01 |
| 35 day DMA | 33.73 |
| 50 day DMA | 32.47 |
| 100 day DMA | 29.29 |
| 150 day DMA | 28.46 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.8 | 35.52 | 35.44 |
| 12 day EMA | 34.99 | 34.74 | 34.57 |
| 20 day EMA | 34.37 | 34.16 | 34 |
| 35 day EMA | 33.22 | 33.04 | 32.89 |
| 50 day EMA | 32.36 | 32.2 | 32.06 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.93 | 35.59 | 35.31 |
| 12 day SMA | 34.58 | 34.32 | 34.08 |
| 20 day SMA | 34.01 | 33.93 | 33.88 |
| 35 day SMA | 33.73 | 33.63 | 33.52 |
| 50 day SMA | 32.47 | 32.29 | 32.13 |
| 100 day SMA | 29.29 | 29.2 | 29.11 |
| 150 day SMA | 28.46 | 28.4 | 28.34 |
| 200 day SMA | 27.96 | 27.92 | 27.87 |
Videos related to: IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
