Munafa Stock Market Course + Intraday & FNO calls 
IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do COMT
- Forcast & Targets COMT
- COMT Experts view
- Tomorrow's Movement COMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCommodities
Strong intraday Stock price targets for IsharesCommodities are 33.42 and 33.82
| Intraday Target 1 | 33.09 |
| Intraday Target 2 | 33.34 |
| Intraday Target 3 | 33.49 |
| Intraday Target 4 | 33.74 |
| Intraday Target 5 | 33.89 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.59 (0.72%) | 33.25 | 33.24 - 33.64 | 0.7133 times | Thu 13 August 2026 | 33.35 (-1.13%) | 33.45 | 33.19 - 33.59 | 0.9191 times | Wed 12 August 2026 | 33.73 (0.27%) | 33.57 | 33.53 - 33.77 | 0.6473 times | Tue 11 August 2026 | 33.64 (0.15%) | 33.34 | 33.26 - 33.67 | 0.6918 times | Mon 10 August 2026 | 33.59 (3.2%) | 33.16 | 33.07 - 33.61 | 1.8891 times | Fri 07 August 2026 | 32.55 (0.22%) | 32.51 | 32.38 - 32.75 | 1.0717 times | Thu 06 August 2026 | 32.48 (0.74%) | 32.16 | 31.50 - 32.68 | 0.7612 times | Wed 05 August 2026 | 32.24 (0.66%) | 32.21 | 32.10 - 32.39 | 1.1162 times | Tue 04 August 2026 | 32.03 (-0.81%) | 32.09 | 31.51 - 32.27 | 0.5168 times | Mon 03 August 2026 | 32.29 (-1.07%) | 32.23 | 32.14 - 32.43 | 1.6735 times | Fri 31 July 2026 | 32.64 (-0.06%) | 32.72 | 32.50 - 32.85 | 1.2765 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 33.33 and 34.03
| Weekly Target 1 | 32.78 |
| Weekly Target 2 | 33.18 |
| Weekly Target 3 | 33.476666666667 |
| Weekly Target 4 | 33.88 |
| Weekly Target 5 | 34.18 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.59 (3.2%) | 33.16 | 33.07 - 33.77 | 0.6974 times | Fri 07 August 2026 | 32.55 (-0.28%) | 32.23 | 31.50 - 32.75 | 0.7374 times | Fri 31 July 2026 | 32.64 (-1.54%) | 32.89 | 32.08 - 32.89 | 0.6729 times | Fri 24 July 2026 | 33.15 (1.5%) | 32.68 | 32.50 - 33.41 | 0.8428 times | Fri 17 July 2026 | 32.66 (4.15%) | 31.74 | 31.62 - 32.92 | 1.4387 times | Fri 10 July 2026 | 31.36 (3.88%) | 30.52 | 30.26 - 32.01 | 1.6614 times | Thu 02 July 2026 | 30.19 (-0.07%) | 30.26 | 30.05 - 30.50 | 0.8816 times | Fri 26 June 2026 | 30.21 (-3.7%) | 31.21 | 30.04 - 31.23 | 1.2345 times | Thu 18 June 2026 | 31.37 (-3.54%) | 31.99 | 30.90 - 32.09 | 0.9095 times | Fri 12 June 2026 | 32.52 (-2.9%) | 33.79 | 32.50 - 33.93 | 0.9238 times | Fri 05 June 2026 | 33.49 (-0.51%) | 34.37 | 33.47 - 34.83 | 2.4545 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 32.55 and 34.82
| Monthly Target 1 | 30.68 |
| Monthly Target 2 | 32.14 |
| Monthly Target 3 | 32.953333333333 |
| Monthly Target 4 | 34.41 |
| Monthly Target 5 | 35.22 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.59 (2.91%) | 32.23 | 31.50 - 33.77 | 0.2234 times | Fri 31 July 2026 | 32.64 (7.47%) | 30.22 | 30.05 - 33.41 | 0.7725 times | Tue 30 June 2026 | 30.37 (-9.77%) | 34.37 | 30.04 - 34.83 | 0.9434 times | Fri 29 May 2026 | 33.66 (-6.89%) | 35.81 | 33.38 - 36.65 | 1.2149 times | Thu 30 April 2026 | 36.15 (6.92%) | 33.38 | 31.37 - 36.43 | 2.2617 times | Tue 31 March 2026 | 33.81 (20.45%) | 29.13 | 28.38 - 34.42 | 2.4227 times | Fri 27 February 2026 | 28.07 (2.37%) | 26.44 | 26.17 - 28.11 | 0.6045 times | Fri 30 January 2026 | 27.42 (10.16%) | 24.85 | 24.75 - 28.36 | 0.5429 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 0.803 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.2109 times | Fri 31 October 2025 | 26.96 (0.41%) | 26.61 | 26.18 - 27.30 | 0.3952 times |
Yearly price and charts IsharesCommodities
Strong yearly Stock price targets for IsharesCommodities COMT are 29.17 and 41.07
| Yearly Target 1 | 19.76 |
| Yearly Target 2 | 26.68 |
| Yearly Target 3 | 31.663333333333 |
| Yearly Target 4 | 38.58 |
| Yearly Target 5 | 43.56 |
Yearly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.59 (34.95%) | 24.85 | 24.75 - 36.65 | 1.111 times | Wed 31 December 2025 | 24.89 (-1.66%) | 25.53 | 23.11 - 27.62 | 0.6489 times | Tue 31 December 2024 | 25.31 (0.96%) | 25.18 | 24.45 - 28.22 | 0.7503 times | Fri 29 December 2023 | 25.07 (-11.07%) | 27.88 | 24.14 - 29.82 | 1.2273 times | Fri 30 December 2022 | 28.19 (-8.71%) | 30.90 | 27.08 - 46.28 | 2.7394 times | Fri 31 December 2021 | 30.88 (15.79%) | 27.13 | 26.55 - 38.36 | 2.0618 times | Thu 31 December 2020 | 26.67 (-18.96%) | 32.86 | 21.25 - 33.34 | 0.3956 times | Tue 31 December 2019 | 32.91 (7.94%) | 30.30 | 30.18 - 34.11 | 0.4145 times | Mon 31 December 2018 | 30.49 (-15.63%) | 36.40 | 29.85 - 40.62 | 0.4807 times | Wed 27 December 2017 | 36.14 (5.4%) | 34.39 | 31.13 - 37.59 | 0.1705 times | Fri 30 December 2016 | 34.29 (0%) | 33.69 | 30.56 - 34.85 | 0.1448 times |
Indicator Analysis of IsharesCommodities
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Commodities COMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Commodities COMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Commodities COMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.28
Munafa value: 100 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCommodities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesCommodities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCommodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCommodities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCommodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.94 and IsharesCommodities COMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.
IsharesCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 33.58 |
| 12 day DMA | 32.9 |
| 20 day DMA | 32.87 |
| 35 day DMA | 32.2 |
| 50 day DMA | 32.19 |
| 100 day DMA | 33.3 |
| 150 day DMA | 31.61 |
| 200 day DMA | 30.27 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.41 | 33.32 | 33.3 |
| 12 day EMA | 33.08 | 32.99 | 32.93 |
| 20 day EMA | 32.87 | 32.79 | 32.73 |
| 35 day EMA | 32.67 | 32.62 | 32.58 |
| 50 day EMA | 32.49 | 32.45 | 32.41 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.58 | 33.37 | 33.2 |
| 12 day SMA | 32.9 | 32.84 | 32.74 |
| 20 day SMA | 32.87 | 32.83 | 32.78 |
| 35 day SMA | 32.2 | 32.11 | 32.02 |
| 50 day SMA | 32.19 | 32.22 | 32.24 |
| 100 day SMA | 33.3 | 33.28 | 33.28 |
| 150 day SMA | 31.61 | 31.55 | 31.5 |
| 200 day SMA | 30.27 | 30.24 | 30.21 |
Videos related to: IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
