ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCommodities

Strong intraday Stock price targets for IsharesCommodities are 30.12 and 30.28

Intraday Target 129.99
Intraday Target 230.09
Intraday Target 330.15
Intraday Target 430.25
Intraday Target 530.31

Daily price and volume Ishares Commodities

Date Closing Open Range Volume
Thu 02 July 2026 30.19 (0.2%) 30.12 30.05 - 30.21 0.6439 times
Wed 01 July 2026 30.13 (-0.79%) 30.22 30.12 - 30.41 0.8285 times
Tue 30 June 2026 30.37 (0.43%) 30.49 30.27 - 30.50 1.1095 times
Mon 29 June 2026 30.24 (0.1%) 30.26 30.16 - 30.35 1.1783 times
Fri 26 June 2026 30.21 (-1.44%) 30.21 30.05 - 30.25 0.4425 times
Thu 25 June 2026 30.65 (1.79%) 30.18 30.17 - 30.73 1.0293 times
Wed 24 June 2026 30.11 (-2.37%) 30.09 30.04 - 30.30 0.8872 times
Tue 23 June 2026 30.84 (-0.93%) 30.78 30.68 - 30.87 1.3411 times
Mon 22 June 2026 31.13 (-0.77%) 31.21 30.99 - 31.23 1.5658 times
Thu 18 June 2026 31.37 (-0.16%) 31.24 30.90 - 31.45 0.9739 times
Wed 17 June 2026 31.42 (-0.6%) 31.69 31.36 - 32.09 1.1304 times

 Daily chart IsharesCommodities

Weekly price and charts IsharesCommodities

Strong weekly Stock price targets for IsharesCommodities COMT are 29.9 and 30.35

Weekly Target 129.8
Weekly Target 229.99
Weekly Target 330.246666666667
Weekly Target 430.44
Weekly Target 530.7

Weekly price and volumes for Ishares Commodities

Date Closing Open Range Volume
Thu 02 July 2026 30.19 (-0.07%) 30.26 30.05 - 30.50 0.5896 times
Fri 26 June 2026 30.21 (-3.7%) 31.21 30.04 - 31.23 0.8257 times
Thu 18 June 2026 31.37 (-3.54%) 31.99 30.90 - 32.09 0.6083 times
Fri 12 June 2026 32.52 (-2.9%) 33.79 32.50 - 33.93 0.6178 times
Fri 05 June 2026 33.49 (-0.51%) 34.37 33.47 - 34.83 1.6416 times
Fri 29 May 2026 33.66 (-3.86%) 34.53 33.38 - 34.72 0.5882 times
Fri 22 May 2026 35.01 (-2.48%) 35.92 34.78 - 36.65 1.0604 times
Fri 15 May 2026 35.90 (3.82%) 35.10 35.04 - 36.27 0.8046 times
Fri 08 May 2026 34.58 (-3.06%) 35.83 33.64 - 36.51 2.6558 times
Fri 01 May 2026 35.67 (3.96%) 34.51 34.51 - 36.43 0.608 times
Fri 24 April 2026 34.31 (7.25%) 32.43 32.39 - 34.68 2.2821 times

 weekly chart IsharesCommodities

Monthly price and charts IsharesCommodities

Strong monthly Stock price targets for IsharesCommodities COMT are 29.94 and 30.3

Monthly Target 129.86
Monthly Target 230.02
Monthly Target 330.216666666667
Monthly Target 430.38
Monthly Target 530.58

Monthly price and volumes Ishares Commodities

Date Closing Open Range Volume
Thu 02 July 2026 30.19 (-0.59%) 30.22 30.05 - 30.41 0.0569 times
Tue 30 June 2026 30.37 (-9.77%) 34.37 30.04 - 34.83 0.998 times
Fri 29 May 2026 33.66 (-6.89%) 35.81 33.38 - 36.65 1.2852 times
Thu 30 April 2026 36.15 (6.92%) 33.38 31.37 - 36.43 2.3926 times
Tue 31 March 2026 33.81 (20.45%) 29.13 28.38 - 34.42 2.5628 times
Fri 27 February 2026 28.07 (2.37%) 26.44 26.17 - 28.11 0.6395 times
Fri 30 January 2026 27.42 (10.16%) 24.85 24.75 - 28.36 0.5744 times
Wed 31 December 2025 24.89 (-7.75%) 26.98 24.24 - 27.35 0.8494 times
Fri 28 November 2025 26.98 (0.07%) 26.91 26.16 - 27.42 0.2231 times
Fri 31 October 2025 26.96 (0.41%) 26.61 26.18 - 27.30 0.4181 times
Tue 30 September 2025 26.85 (0.9%) 26.78 26.27 - 27.41 0.3787 times

 monthly chart IsharesCommodities

Yearly price and charts IsharesCommodities

Strong yearly Stock price targets for IsharesCommodities COMT are 27.47 and 39.37

Yearly Target 118.63
Yearly Target 224.41
Yearly Target 330.53
Yearly Target 436.31
Yearly Target 542.43

Yearly price and volumes Ishares Commodities

Date Closing Open Range Volume
Thu 02 July 2026 30.19 (21.29%) 24.85 24.75 - 36.65 1.0063 times
Wed 31 December 2025 24.89 (-1.66%) 25.53 23.11 - 27.62 0.6565 times
Tue 31 December 2024 25.31 (0.96%) 25.18 24.45 - 28.22 0.7592 times
Fri 29 December 2023 25.07 (-11.07%) 27.88 24.14 - 29.82 1.2418 times
Fri 30 December 2022 28.19 (-8.71%) 30.90 27.08 - 46.28 2.7717 times
Fri 31 December 2021 30.88 (15.79%) 27.13 26.55 - 38.36 2.0861 times
Thu 31 December 2020 26.67 (-18.96%) 32.86 21.25 - 33.34 0.4002 times
Tue 31 December 2019 32.91 (7.94%) 30.30 30.18 - 34.11 0.4194 times
Mon 31 December 2018 30.49 (-15.63%) 36.40 29.85 - 40.62 0.4864 times
Wed 27 December 2017 36.14 (5.4%) 34.39 31.13 - 37.59 0.1725 times
Fri 30 December 2016 34.29 (0%) 31.43 30.07 - 34.85 0.1574 times

Indicator Analysis of IsharesCommodities

Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Commodities COMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesCommodities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesCommodities in short term and the sell signal is strong.

IsharesCommodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IsharesCommodities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesCommodities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.6 and IsharesCommodities COMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.

IsharesCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Commodities COMT

DMA (daily moving average) of Ishares Commodities COMT

DMA period DMA value
5 day DMA 30.23
12 day DMA 30.69
20 day DMA 31.69
35 day DMA 33.12
50 day DMA 33.75
100 day DMA 32.37
150 day DMA 30.28
200 day DMA 29.41

EMA (exponential moving average) of Ishares Commodities COMT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.330.3530.46
12 day EMA30.8530.9731.12
20 day EMA31.5231.6631.82
35 day EMA32.3932.5232.66
50 day EMA33.3233.4533.59

SMA (simple moving average) of Ishares Commodities COMT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2330.3230.32
12 day SMA30.6930.8531.04
20 day SMA31.6931.9232.14
35 day SMA33.1233.2933.44
50 day SMA33.7533.8233.87
100 day SMA32.3732.3432.3
150 day SMA30.2830.2530.23
200 day SMA29.4129.3929.37

Videos related to: IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top