Munafa Stock Market Course + Intraday & FNO calls 
IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do COMT
- Forcast & Targets COMT
- COMT Experts view
- Tomorrow's Movement COMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCommodities
Strong intraday Stock price targets for IsharesCommodities are 38.14 and 38.67
| Intraday Target 1 | 37.98 |
| Intraday Target 2 | 38.29 |
| Intraday Target 3 | 38.51 |
| Intraday Target 4 | 38.82 |
| Intraday Target 5 | 39.04 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 38.60 (0.7%) | 38.65 | 38.20 - 38.73 | 0.6952 times | Wed 21 October 2026 | 38.33 (-0.42%) | 38.27 | 38.04 - 38.50 | 0.7736 times | Tue 20 October 2026 | 38.49 (-0.18%) | 38.66 | 37.95 - 38.66 | 0.5732 times | Mon 19 October 2026 | 38.56 (-0.21%) | 38.21 | 38.21 - 38.82 | 1.0133 times | Fri 16 October 2026 | 38.64 (1.68%) | 38.00 | 37.91 - 38.69 | 1.2593 times | Thu 15 October 2026 | 38.00 (-0.16%) | 37.97 | 37.84 - 38.23 | 0.5115 times | Wed 14 October 2026 | 38.06 (-0.47%) | 38.17 | 37.94 - 38.22 | 0.688 times | Tue 13 October 2026 | 38.24 (0.95%) | 37.81 | 37.80 - 38.26 | 0.8521 times | Mon 12 October 2026 | 37.88 (1.04%) | 38.00 | 37.82 - 38.14 | 3.2094 times | Fri 09 October 2026 | 37.49 (-0.08%) | 37.44 | 37.32 - 37.83 | 0.4244 times | Thu 08 October 2026 | 37.52 (1.43%) | 37.52 | 37.37 - 37.95 | 0.821 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 38.28 and 39.15
| Weekly Target 1 | 37.59 |
| Weekly Target 2 | 38.09 |
| Weekly Target 3 | 38.456666666667 |
| Weekly Target 4 | 38.96 |
| Weekly Target 5 | 39.33 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 38.60 (-0.1%) | 38.21 | 37.95 - 38.82 | 0.519 times | Fri 16 October 2026 | 38.64 (3.07%) | 38.00 | 37.80 - 38.69 | 1.1076 times | Fri 09 October 2026 | 37.49 (1.27%) | 36.94 | 36.45 - 37.95 | 0.6148 times | Fri 02 October 2026 | 37.02 (0.14%) | 37.07 | 36.28 - 37.38 | 1.3207 times | Fri 25 September 2026 | 36.97 (-1.1%) | 37.00 | 36.66 - 37.96 | 1.587 times | Fri 18 September 2026 | 37.38 (-0.4%) | 37.99 | 37.28 - 38.33 | 1.4326 times | Fri 11 September 2026 | 37.53 (4.34%) | 36.44 | 36.21 - 38.08 | 0.9699 times | Fri 04 September 2026 | 35.97 (4.32%) | 34.39 | 34.39 - 36.22 | 1.0756 times | Fri 28 August 2026 | 34.48 (-1.4%) | 35.03 | 33.80 - 35.03 | 0.7424 times | Fri 21 August 2026 | 34.97 (4.11%) | 33.72 | 33.71 - 35.15 | 0.6304 times | Fri 14 August 2026 | 33.59 (3.2%) | 33.16 | 33.07 - 33.77 | 0.808 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 37.47 and 39.95
| Monthly Target 1 | 35.44 |
| Monthly Target 2 | 37.02 |
| Monthly Target 3 | 37.92 |
| Monthly Target 4 | 39.5 |
| Monthly Target 5 | 40.4 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 38.60 (4.72%) | 36.89 | 36.34 - 38.82 | 0.36 times | Wed 30 September 2026 | 36.86 (5.16%) | 35.42 | 35.30 - 38.33 | 0.7375 times | Mon 31 August 2026 | 35.05 (7.38%) | 32.23 | 31.50 - 35.15 | 0.4198 times | Fri 31 July 2026 | 32.64 (7.47%) | 30.22 | 30.05 - 33.41 | 0.7478 times | Tue 30 June 2026 | 30.37 (-9.77%) | 34.37 | 30.04 - 34.83 | 0.9133 times | Fri 29 May 2026 | 33.66 (-6.89%) | 35.81 | 33.38 - 36.65 | 1.1761 times | Thu 30 April 2026 | 36.15 (6.92%) | 33.38 | 31.37 - 36.43 | 2.1895 times | Tue 31 March 2026 | 33.81 (20.45%) | 29.13 | 28.38 - 34.42 | 2.3453 times | Fri 27 February 2026 | 28.07 (2.37%) | 26.44 | 26.17 - 28.11 | 0.5852 times | Fri 30 January 2026 | 27.42 (10.16%) | 24.85 | 24.75 - 28.36 | 0.5256 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 0.7773 times |
Yearly price and charts IsharesCommodities
Strong yearly Stock price targets for IsharesCommodities COMT are 31.68 and 45.75
| Yearly Target 1 | 19.99 |
| Yearly Target 2 | 29.29 |
| Yearly Target 3 | 34.056666666667 |
| Yearly Target 4 | 43.36 |
| Yearly Target 5 | 48.13 |
Yearly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 38.60 (55.08%) | 24.85 | 24.75 - 38.82 | 1.2563 times | Wed 31 December 2025 | 24.89 (-1.66%) | 25.53 | 23.11 - 27.62 | 0.6382 times | Tue 31 December 2024 | 25.31 (0.96%) | 25.18 | 24.45 - 28.22 | 0.738 times | Fri 29 December 2023 | 25.07 (-11.07%) | 27.88 | 24.14 - 29.82 | 1.2072 times | Fri 30 December 2022 | 28.19 (-8.71%) | 30.90 | 27.08 - 46.28 | 2.6946 times | Fri 31 December 2021 | 30.88 (15.79%) | 27.13 | 26.55 - 38.36 | 2.0281 times | Thu 31 December 2020 | 26.67 (-18.96%) | 32.86 | 21.25 - 33.34 | 0.3891 times | Tue 31 December 2019 | 32.91 (7.94%) | 30.30 | 30.18 - 34.11 | 0.4078 times | Mon 31 December 2018 | 30.49 (-15.63%) | 36.40 | 29.85 - 40.62 | 0.4728 times | Wed 27 December 2017 | 36.14 (5.4%) | 34.39 | 31.13 - 37.59 | 0.1677 times | Fri 30 December 2016 | 34.29 (0%) | 32.55 | 30.94 - 34.85 | 0.1228 times |
Indicator Analysis of IsharesCommodities
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCommodities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesCommodities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCommodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCommodities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCommodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.2 and IsharesCommodities COMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.
IsharesCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 38.52 |
| 12 day DMA | 38.07 |
| 20 day DMA | 37.61 |
| 35 day DMA | 37.43 |
| 50 day DMA | 36.57 |
| 100 day DMA | 34.4 |
| 150 day DMA | 34.38 |
| 200 day DMA | 32.77 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.43 | 38.34 | 38.35 |
| 12 day EMA | 38.12 | 38.03 | 37.97 |
| 20 day EMA | 37.79 | 37.7 | 37.63 |
| 35 day EMA | 37.08 | 36.99 | 36.91 |
| 50 day EMA | 36.49 | 36.4 | 36.32 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.52 | 38.4 | 38.35 |
| 12 day SMA | 38.07 | 37.95 | 37.82 |
| 20 day SMA | 37.61 | 37.56 | 37.51 |
| 35 day SMA | 37.43 | 37.36 | 37.29 |
| 50 day SMA | 36.57 | 36.47 | 36.38 |
| 100 day SMA | 34.4 | 34.36 | 34.32 |
| 150 day SMA | 34.38 | 34.34 | 34.31 |
| 200 day SMA | 32.77 | 32.7 | 32.63 |
Videos related to: IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
