IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do COMT
- Forcast & Targets COMT
- COMT Experts view
- Tomorrow's Movement COMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCommodities
Strong intraday Stock price targets for IsharesCommodities are 27.18 and 27.4
| Intraday Target 1 | 27.01 |
| Intraday Target 2 | 27.12 |
| Intraday Target 3 | 27.233333333333 |
| Intraday Target 4 | 27.34 |
| Intraday Target 5 | 27.45 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.22 (0.55%) | 27.13 | 27.13 - 27.35 | 0.6683 times | Thu 04 December 2025 | 27.07 (0.41%) | 26.93 | 26.88 - 27.11 | 0.9014 times | Wed 03 December 2025 | 26.96 (0.3%) | 26.97 | 26.91 - 27.06 | 0.6876 times | Tue 02 December 2025 | 26.88 (-0.37%) | 26.89 | 26.82 - 26.99 | 0.6863 times | Mon 01 December 2025 | 26.98 (0%) | 26.98 | 26.94 - 27.05 | 0.9207 times | Fri 28 November 2025 | 26.98 (1.24%) | 26.81 | 26.81 - 27.00 | 0.2614 times | Wed 26 November 2025 | 26.65 (1.18%) | 26.38 | 26.38 - 26.67 | 0.6657 times | Tue 25 November 2025 | 26.34 (-0.64%) | 26.27 | 26.17 - 26.39 | 0.94 times | Mon 24 November 2025 | 26.51 (0.49%) | 26.19 | 26.16 - 26.54 | 2.574 times | Fri 21 November 2025 | 26.38 (-0.68%) | 26.36 | 26.20 - 26.44 | 1.6946 times | Thu 20 November 2025 | 26.56 (-1.04%) | 26.87 | 26.54 - 26.95 | 1.6456 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 27.02 and 27.55
| Weekly Target 1 | 26.6 |
| Weekly Target 2 | 26.91 |
| Weekly Target 3 | 27.13 |
| Weekly Target 4 | 27.44 |
| Weekly Target 5 | 27.66 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.22 (0.89%) | 26.98 | 26.82 - 27.35 | 0.5429 times | Fri 28 November 2025 | 26.98 (2.27%) | 26.19 | 26.16 - 27.00 | 0.624 times | Fri 21 November 2025 | 26.38 (-2.12%) | 26.92 | 26.20 - 27.23 | 0.956 times | Fri 14 November 2025 | 26.95 (0.6%) | 26.92 | 26.81 - 27.42 | 1.3496 times | Fri 07 November 2025 | 26.79 (-0.63%) | 26.91 | 26.59 - 27.00 | 0.5643 times | Fri 31 October 2025 | 26.96 (0%) | 26.97 | 26.85 - 27.00 | 0.1905 times | Fri 31 October 2025 | 26.96 (-0.33%) | 27.06 | 26.62 - 27.07 | 2.7608 times | Fri 24 October 2025 | 27.05 (2.97%) | 26.27 | 26.19 - 27.30 | 0.9234 times | Fri 17 October 2025 | 26.27 (-0.08%) | 26.56 | 26.18 - 26.68 | 0.7836 times | Fri 10 October 2025 | 26.29 (-1.2%) | 26.76 | 26.24 - 27.18 | 1.305 times | Fri 03 October 2025 | 26.61 (-2.17%) | 27.05 | 26.48 - 27.05 | 1.202 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 27.02 and 27.55
| Monthly Target 1 | 26.6 |
| Monthly Target 2 | 26.91 |
| Monthly Target 3 | 27.13 |
| Monthly Target 4 | 27.44 |
| Monthly Target 5 | 27.66 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.22 (0.89%) | 26.98 | 26.82 - 27.35 | 0.0889 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.5723 times | Fri 31 October 2025 | 26.96 (0.41%) | 26.61 | 26.18 - 27.30 | 1.1035 times | Tue 30 September 2025 | 26.85 (0.9%) | 26.78 | 26.27 - 27.41 | 0.9714 times | Fri 29 August 2025 | 26.61 (-0.34%) | 26.71 | 25.73 - 26.71 | 0.9896 times | Thu 31 July 2025 | 26.70 (3.29%) | 25.85 | 25.81 - 27.08 | 0.7671 times | Mon 30 June 2025 | 25.85 (4.36%) | 25.35 | 24.97 - 27.62 | 0.9859 times | Fri 30 May 2025 | 24.77 (2.27%) | 24.19 | 24.07 - 25.52 | 1.2553 times | Wed 30 April 2025 | 24.22 (-8.5%) | 26.55 | 23.11 - 26.73 | 1.7189 times | Mon 31 March 2025 | 26.47 (2.92%) | 25.76 | 25.15 - 26.53 | 1.547 times | Fri 28 February 2025 | 25.72 (-1.68%) | 26.28 | 25.64 - 26.80 | 1.4177 times |
Yearly price and charts IsharesCommodities
Strong yearly Stock price targets for IsharesCommodities COMT are 25.17 and 29.68
| Yearly Target 1 | 21.47 |
| Yearly Target 2 | 24.35 |
| Yearly Target 3 | 25.983333333333 |
| Yearly Target 4 | 28.86 |
| Yearly Target 5 | 30.49 |
Yearly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.22 (7.55%) | 25.53 | 23.11 - 27.62 | 0.6142 times | Tue 31 December 2024 | 25.31 (0.96%) | 25.18 | 24.45 - 28.22 | 0.8249 times | Fri 29 December 2023 | 25.07 (-11.07%) | 27.88 | 24.14 - 29.82 | 1.366 times | Fri 30 December 2022 | 28.19 (-8.71%) | 30.90 | 27.08 - 46.28 | 3.0754 times | Fri 31 December 2021 | 30.88 (15.79%) | 27.13 | 26.55 - 38.36 | 2.2932 times | Thu 31 December 2020 | 26.67 (-18.96%) | 32.86 | 21.25 - 33.34 | 0.4288 times | Tue 31 December 2019 | 32.91 (7.94%) | 30.30 | 30.18 - 34.11 | 0.4493 times | Mon 31 December 2018 | 30.49 (-15.63%) | 36.40 | 29.85 - 40.62 | 0.521 times | Wed 27 December 2017 | 36.14 (5.4%) | 34.39 | 31.13 - 37.59 | 0.1848 times | Fri 30 December 2016 | 34.29 (20.57%) | 28.18 | 23.77 - 34.85 | 0.2425 times | Thu 31 December 2015 | 28.44 (0%) | 32.24 | 27.49 - 34.73 | 0.0309 times |
Indicator Analysis of IsharesCommodities
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCommodities (COMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesCommodities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesCommodities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCommodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCommodities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCommodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.69 and IsharesCommodities COMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.
IsharesCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 27.02 |
| 12 day DMA | 26.78 |
| 20 day DMA | 26.88 |
| 35 day DMA | 26.83 |
| 50 day DMA | 26.8 |
| 100 day DMA | 26.63 |
| 150 day DMA | 26.32 |
| 200 day DMA | 26.07 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.03 | 26.94 | 26.87 |
| 12 day EMA | 26.92 | 26.86 | 26.82 |
| 20 day EMA | 26.88 | 26.84 | 26.82 |
| 35 day EMA | 26.83 | 26.81 | 26.79 |
| 50 day EMA | 26.83 | 26.81 | 26.8 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.02 | 26.97 | 26.89 |
| 12 day SMA | 26.78 | 26.78 | 26.77 |
| 20 day SMA | 26.88 | 26.85 | 26.83 |
| 35 day SMA | 26.83 | 26.81 | 26.79 |
| 50 day SMA | 26.8 | 26.8 | 26.8 |
| 100 day SMA | 26.63 | 26.63 | 26.62 |
| 150 day SMA | 26.32 | 26.3 | 26.28 |
| 200 day SMA | 26.07 | 26.07 | 26.07 |


