ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCommodities

Strong intraday Stock price targets for IsharesCommodities are 27.18 and 27.4

Intraday Target 127.01
Intraday Target 227.12
Intraday Target 327.233333333333
Intraday Target 427.34
Intraday Target 527.45

Daily price and volume Ishares Commodities

Date Closing Open Range Volume
Fri 05 December 2025 27.22 (0.55%) 27.13 27.13 - 27.35 0.6683 times
Thu 04 December 2025 27.07 (0.41%) 26.93 26.88 - 27.11 0.9014 times
Wed 03 December 2025 26.96 (0.3%) 26.97 26.91 - 27.06 0.6876 times
Tue 02 December 2025 26.88 (-0.37%) 26.89 26.82 - 26.99 0.6863 times
Mon 01 December 2025 26.98 (0%) 26.98 26.94 - 27.05 0.9207 times
Fri 28 November 2025 26.98 (1.24%) 26.81 26.81 - 27.00 0.2614 times
Wed 26 November 2025 26.65 (1.18%) 26.38 26.38 - 26.67 0.6657 times
Tue 25 November 2025 26.34 (-0.64%) 26.27 26.17 - 26.39 0.94 times
Mon 24 November 2025 26.51 (0.49%) 26.19 26.16 - 26.54 2.574 times
Fri 21 November 2025 26.38 (-0.68%) 26.36 26.20 - 26.44 1.6946 times
Thu 20 November 2025 26.56 (-1.04%) 26.87 26.54 - 26.95 1.6456 times

 Daily chart IsharesCommodities

Weekly price and charts IsharesCommodities

Strong weekly Stock price targets for IsharesCommodities COMT are 27.02 and 27.55

Weekly Target 126.6
Weekly Target 226.91
Weekly Target 327.13
Weekly Target 427.44
Weekly Target 527.66

Weekly price and volumes for Ishares Commodities

Date Closing Open Range Volume
Fri 05 December 2025 27.22 (0.89%) 26.98 26.82 - 27.35 0.5429 times
Fri 28 November 2025 26.98 (2.27%) 26.19 26.16 - 27.00 0.624 times
Fri 21 November 2025 26.38 (-2.12%) 26.92 26.20 - 27.23 0.956 times
Fri 14 November 2025 26.95 (0.6%) 26.92 26.81 - 27.42 1.3496 times
Fri 07 November 2025 26.79 (-0.63%) 26.91 26.59 - 27.00 0.5643 times
Fri 31 October 2025 26.96 (0%) 26.97 26.85 - 27.00 0.1905 times
Fri 31 October 2025 26.96 (-0.33%) 27.06 26.62 - 27.07 2.7608 times
Fri 24 October 2025 27.05 (2.97%) 26.27 26.19 - 27.30 0.9234 times
Fri 17 October 2025 26.27 (-0.08%) 26.56 26.18 - 26.68 0.7836 times
Fri 10 October 2025 26.29 (-1.2%) 26.76 26.24 - 27.18 1.305 times
Fri 03 October 2025 26.61 (-2.17%) 27.05 26.48 - 27.05 1.202 times

 weekly chart IsharesCommodities

Monthly price and charts IsharesCommodities

Strong monthly Stock price targets for IsharesCommodities COMT are 27.02 and 27.55

Monthly Target 126.6
Monthly Target 226.91
Monthly Target 327.13
Monthly Target 427.44
Monthly Target 527.66

Monthly price and volumes Ishares Commodities

Date Closing Open Range Volume
Fri 05 December 2025 27.22 (0.89%) 26.98 26.82 - 27.35 0.0889 times
Fri 28 November 2025 26.98 (0.07%) 26.91 26.16 - 27.42 0.5723 times
Fri 31 October 2025 26.96 (0.41%) 26.61 26.18 - 27.30 1.1035 times
Tue 30 September 2025 26.85 (0.9%) 26.78 26.27 - 27.41 0.9714 times
Fri 29 August 2025 26.61 (-0.34%) 26.71 25.73 - 26.71 0.9896 times
Thu 31 July 2025 26.70 (3.29%) 25.85 25.81 - 27.08 0.7671 times
Mon 30 June 2025 25.85 (4.36%) 25.35 24.97 - 27.62 0.9859 times
Fri 30 May 2025 24.77 (2.27%) 24.19 24.07 - 25.52 1.2553 times
Wed 30 April 2025 24.22 (-8.5%) 26.55 23.11 - 26.73 1.7189 times
Mon 31 March 2025 26.47 (2.92%) 25.76 25.15 - 26.53 1.547 times
Fri 28 February 2025 25.72 (-1.68%) 26.28 25.64 - 26.80 1.4177 times

 monthly chart IsharesCommodities

Yearly price and charts IsharesCommodities

Strong yearly Stock price targets for IsharesCommodities COMT are 25.17 and 29.68

Yearly Target 121.47
Yearly Target 224.35
Yearly Target 325.983333333333
Yearly Target 428.86
Yearly Target 530.49

Yearly price and volumes Ishares Commodities

Date Closing Open Range Volume
Fri 05 December 2025 27.22 (7.55%) 25.53 23.11 - 27.62 0.6142 times
Tue 31 December 2024 25.31 (0.96%) 25.18 24.45 - 28.22 0.8249 times
Fri 29 December 2023 25.07 (-11.07%) 27.88 24.14 - 29.82 1.366 times
Fri 30 December 2022 28.19 (-8.71%) 30.90 27.08 - 46.28 3.0754 times
Fri 31 December 2021 30.88 (15.79%) 27.13 26.55 - 38.36 2.2932 times
Thu 31 December 2020 26.67 (-18.96%) 32.86 21.25 - 33.34 0.4288 times
Tue 31 December 2019 32.91 (7.94%) 30.30 30.18 - 34.11 0.4493 times
Mon 31 December 2018 30.49 (-15.63%) 36.40 29.85 - 40.62 0.521 times
Wed 27 December 2017 36.14 (5.4%) 34.39 31.13 - 37.59 0.1848 times
Fri 30 December 2016 34.29 (20.57%) 28.18 23.77 - 34.85 0.2425 times
Thu 31 December 2015 28.44 (0%) 32.24 27.49 - 34.73 0.0309 times

Indicator Analysis of IsharesCommodities

Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Commodities COMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesCommodities (COMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IsharesCommodities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesCommodities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesCommodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesCommodities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesCommodities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.69 and IsharesCommodities COMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.

IsharesCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Commodities COMT

DMA (daily moving average) of Ishares Commodities COMT

DMA period DMA value
5 day DMA 27.02
12 day DMA 26.78
20 day DMA 26.88
35 day DMA 26.83
50 day DMA 26.8
100 day DMA 26.63
150 day DMA 26.32
200 day DMA 26.07

EMA (exponential moving average) of Ishares Commodities COMT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0326.9426.87
12 day EMA26.9226.8626.82
20 day EMA26.8826.8426.82
35 day EMA26.8326.8126.79
50 day EMA26.8326.8126.8

SMA (simple moving average) of Ishares Commodities COMT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0226.9726.89
12 day SMA26.7826.7826.77
20 day SMA26.8826.8526.83
35 day SMA26.8326.8126.79
50 day SMA26.826.826.8
100 day SMA26.6326.6326.62
150 day SMA26.3226.326.28
200 day SMA26.0726.0726.07

Videos related to: IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top