Munafa Stock Market Course + Intraday & FNO calls 
IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do COMT
- Forcast & Targets COMT
- COMT Experts view
- Tomorrow's Movement COMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCommodities
Strong intraday Stock price targets for IsharesCommodities are 32.59 and 33.07
| Intraday Target 1 | 32.48 |
| Intraday Target 2 | 32.69 |
| Intraday Target 3 | 32.96 |
| Intraday Target 4 | 33.17 |
| Intraday Target 5 | 33.44 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 32.90 (-0.96%) | 33.16 | 32.75 - 33.23 | 0.0929 times | Mon 13 April 2026 | 33.22 (1.81%) | 33.86 | 33.08 - 33.88 | 0.3005 times | Fri 10 April 2026 | 32.63 (-1.33%) | 32.89 | 32.58 - 33.07 | 5.5231 times | Thu 09 April 2026 | 33.07 (0.85%) | 33.21 | 32.63 - 33.45 | 0.3001 times | Wed 08 April 2026 | 32.79 (-5.12%) | 32.02 | 32.02 - 32.87 | 0.5818 times | Tue 07 April 2026 | 34.56 (-0.63%) | 35.01 | 34.24 - 35.19 | 0.3421 times | Mon 06 April 2026 | 34.78 (0.23%) | 34.73 | 34.49 - 35.00 | 0.3883 times | Thu 02 April 2026 | 34.70 (4.08%) | 34.78 | 34.03 - 34.83 | 0.5181 times | Wed 01 April 2026 | 33.34 (-1.39%) | 33.38 | 33.18 - 33.56 | 1.153 times | Tue 31 March 2026 | 33.81 (-1.46%) | 34.26 | 33.58 - 34.37 | 0.8 times | Mon 30 March 2026 | 34.31 (1.27%) | 34.33 | 34.08 - 34.42 | 0.3863 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 32.26 and 33.39
| Weekly Target 1 | 32.05 |
| Weekly Target 2 | 32.47 |
| Weekly Target 3 | 33.176666666667 |
| Weekly Target 4 | 33.6 |
| Weekly Target 5 | 34.31 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 32.90 (0.83%) | 33.86 | 32.75 - 33.88 | 0.155 times | Fri 10 April 2026 | 32.63 (-5.97%) | 34.73 | 32.02 - 35.19 | 2.8107 times | Thu 02 April 2026 | 34.70 (2.42%) | 34.33 | 33.18 - 34.83 | 1.1256 times | Fri 27 March 2026 | 33.88 (0.44%) | 32.51 | 31.52 - 34.10 | 2.5796 times | Fri 20 March 2026 | 33.73 (2.37%) | 32.82 | 32.27 - 34.25 | 0.4748 times | Fri 13 March 2026 | 32.95 (4.64%) | 32.80 | 29.74 - 33.17 | 1.3347 times | Fri 06 March 2026 | 31.49 (12.18%) | 29.13 | 28.38 - 31.68 | 1.0695 times | Fri 27 February 2026 | 28.07 (1.78%) | 27.74 | 27.45 - 28.11 | 0.2858 times | Fri 20 February 2026 | 27.58 (3.3%) | 26.53 | 26.40 - 27.65 | 0.1362 times | Fri 13 February 2026 | 26.70 (0%) | 26.68 | 26.58 - 26.79 | 0.0281 times | Fri 13 February 2026 | 26.70 (-0.63%) | 26.85 | 26.58 - 27.36 | 0.241 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 30.88 and 34.05
| Monthly Target 1 | 30.2 |
| Monthly Target 2 | 31.55 |
| Monthly Target 3 | 33.37 |
| Monthly Target 4 | 34.72 |
| Monthly Target 5 | 36.54 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 32.90 (-2.69%) | 33.38 | 32.02 - 35.19 | 1.9782 times | Tue 31 March 2026 | 33.81 (20.45%) | 29.13 | 28.38 - 34.42 | 3.2348 times | Fri 27 February 2026 | 28.07 (2.37%) | 26.44 | 26.17 - 28.11 | 0.8226 times | Fri 30 January 2026 | 27.42 (10.16%) | 24.85 | 24.75 - 28.36 | 0.725 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 1.0722 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.2817 times | Fri 31 October 2025 | 26.96 (0.41%) | 26.61 | 26.18 - 27.30 | 0.543 times | Tue 30 September 2025 | 26.85 (0.9%) | 26.78 | 26.27 - 27.41 | 0.4781 times | Fri 29 August 2025 | 26.61 (-0.34%) | 26.71 | 25.73 - 26.71 | 0.487 times | Thu 31 July 2025 | 26.70 (3.29%) | 25.85 | 25.81 - 27.08 | 0.3775 times | Mon 30 June 2025 | 25.85 (4.36%) | 25.35 | 24.97 - 27.62 | 0.4852 times |
Yearly price and charts IsharesCommodities
Strong yearly Stock price targets for IsharesCommodities COMT are 28.83 and 39.27
| Yearly Target 1 | 20.51 |
| Yearly Target 2 | 26.7 |
| Yearly Target 3 | 30.946666666667 |
| Yearly Target 4 | 37.14 |
| Yearly Target 5 | 41.39 |
Yearly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 32.90 (32.18%) | 24.85 | 24.75 - 35.19 | 0.6438 times | Wed 31 December 2025 | 24.89 (-1.66%) | 25.53 | 23.11 - 27.62 | 0.6807 times | Tue 31 December 2024 | 25.31 (0.96%) | 25.18 | 24.45 - 28.22 | 0.7827 times | Fri 29 December 2023 | 25.07 (-11.07%) | 27.88 | 24.14 - 29.82 | 1.2961 times | Fri 30 December 2022 | 28.19 (-8.71%) | 30.90 | 27.08 - 46.28 | 2.918 times | Fri 31 December 2021 | 30.88 (15.79%) | 27.13 | 26.55 - 38.36 | 2.1759 times | Thu 31 December 2020 | 26.67 (-18.96%) | 32.86 | 21.25 - 33.34 | 0.4068 times | Tue 31 December 2019 | 32.91 (7.94%) | 30.30 | 30.18 - 34.11 | 0.4263 times | Mon 31 December 2018 | 30.49 (-15.63%) | 36.40 | 29.85 - 40.62 | 0.4944 times | Wed 27 December 2017 | 36.14 (5.4%) | 34.39 | 31.13 - 37.59 | 0.1753 times | Fri 30 December 2016 | 34.29 (0%) | 26.62 | 25.45 - 34.85 | 0.2098 times |
Indicator Analysis of IsharesCommodities
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Commodities COMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Commodities COMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCommodities (COMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesCommodities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesCommodities in short term but the sell signal is initial and weak.
IsharesCommodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCommodities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesCommodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.11 and IsharesCommodities COMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.
IsharesCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 32.92 |
| 12 day DMA | 33.67 |
| 20 day DMA | 33.32 |
| 35 day DMA | 31.86 |
| 50 day DMA | 30.38 |
| 100 day DMA | 28.23 |
| 150 day DMA | 27.75 |
| 200 day DMA | 27.39 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.13 | 33.24 | 33.25 |
| 12 day EMA | 33.24 | 33.3 | 33.32 |
| 20 day EMA | 32.9 | 32.9 | 32.87 |
| 35 day EMA | 31.73 | 31.66 | 31.57 |
| 50 day EMA | 30.39 | 30.29 | 30.17 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.92 | 33.25 | 33.57 |
| 12 day SMA | 33.67 | 33.67 | 33.6 |
| 20 day SMA | 33.32 | 33.33 | 33.31 |
| 35 day SMA | 31.86 | 31.7 | 31.54 |
| 50 day SMA | 30.38 | 30.27 | 30.17 |
| 100 day SMA | 28.23 | 28.18 | 28.11 |
| 150 day SMA | 27.75 | 27.71 | 27.67 |
| 200 day SMA | 27.39 | 27.36 | 27.32 |
Videos related to: IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
