Munafa Stock Market Course + Intraday & FNO calls 
IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do COMT
- Forcast & Targets COMT
- COMT Experts view
- Tomorrow's Movement COMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCommodities
Strong intraday Stock price targets for IsharesCommodities are 36.35 and 37.05
| Intraday Target 1 | 36.19 |
| Intraday Target 2 | 36.51 |
| Intraday Target 3 | 36.886666666667 |
| Intraday Target 4 | 37.21 |
| Intraday Target 5 | 37.59 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.84 (-0.35%) | 37.07 | 36.56 - 37.26 | 0.8642 times | Fri 25 September 2026 | 36.97 (-1.68%) | 37.18 | 36.72 - 37.30 | 0.6799 times | Thu 24 September 2026 | 37.60 (0.62%) | 37.50 | 37.29 - 37.96 | 1.0695 times | Wed 23 September 2026 | 37.37 (1.6%) | 36.96 | 36.96 - 37.38 | 0.5148 times | Tue 22 September 2026 | 36.78 (-0.38%) | 36.80 | 36.66 - 37.04 | 1.5159 times | Mon 21 September 2026 | 36.92 (-1.23%) | 37.00 | 36.76 - 37.09 | 1.7401 times | Fri 18 September 2026 | 37.38 (-0.11%) | 37.53 | 37.28 - 37.63 | 0.7447 times | Thu 17 September 2026 | 37.42 (-0.58%) | 37.45 | 37.40 - 37.66 | 0.9377 times | Wed 16 September 2026 | 37.64 (-1.44%) | 38.04 | 37.46 - 38.15 | 0.897 times | Tue 15 September 2026 | 38.19 (1.62%) | 37.91 | 37.91 - 38.33 | 1.0361 times | Mon 14 September 2026 | 37.58 (0.13%) | 37.99 | 37.37 - 38.05 | 1.3677 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 36.35 and 37.05
| Weekly Target 1 | 36.19 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 36.886666666667 |
| Weekly Target 4 | 37.21 |
| Weekly Target 5 | 37.59 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.84 (-0.35%) | 37.07 | 36.56 - 37.26 | 0.2722 times | Fri 25 September 2026 | 36.97 (-1.1%) | 37.00 | 36.66 - 37.96 | 1.7385 times | Fri 18 September 2026 | 37.38 (-0.4%) | 37.99 | 37.28 - 38.33 | 1.5694 times | Fri 11 September 2026 | 37.53 (4.34%) | 36.44 | 36.21 - 38.08 | 1.0626 times | Fri 04 September 2026 | 35.97 (4.32%) | 34.39 | 34.39 - 36.22 | 1.1783 times | Fri 28 August 2026 | 34.48 (-1.4%) | 35.03 | 33.80 - 35.03 | 0.8133 times | Fri 21 August 2026 | 34.97 (4.11%) | 33.72 | 33.71 - 35.15 | 0.6906 times | Fri 14 August 2026 | 33.59 (3.2%) | 33.16 | 33.07 - 33.77 | 0.8852 times | Fri 07 August 2026 | 32.55 (-0.28%) | 32.23 | 31.50 - 32.75 | 0.9359 times | Fri 31 July 2026 | 32.64 (-1.54%) | 32.89 | 32.08 - 32.89 | 0.854 times | Fri 24 July 2026 | 33.15 (1.5%) | 32.68 | 32.50 - 33.41 | 1.0697 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 36.07 and 39.1
| Monthly Target 1 | 33.79 |
| Monthly Target 2 | 35.32 |
| Monthly Target 3 | 36.823333333333 |
| Monthly Target 4 | 38.35 |
| Monthly Target 5 | 39.85 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.84 (5.11%) | 35.42 | 35.30 - 38.33 | 0.6441 times | Mon 31 August 2026 | 35.05 (7.38%) | 32.23 | 31.50 - 35.15 | 0.4057 times | Fri 31 July 2026 | 32.64 (7.47%) | 30.22 | 30.05 - 33.41 | 0.7228 times | Tue 30 June 2026 | 30.37 (-9.77%) | 34.37 | 30.04 - 34.83 | 0.8827 times | Fri 29 May 2026 | 33.66 (-6.89%) | 35.81 | 33.38 - 36.65 | 1.1368 times | Thu 30 April 2026 | 36.15 (6.92%) | 33.38 | 31.37 - 36.43 | 2.1162 times | Tue 31 March 2026 | 33.81 (20.45%) | 29.13 | 28.38 - 34.42 | 2.2668 times | Fri 27 February 2026 | 28.07 (2.37%) | 26.44 | 26.17 - 28.11 | 0.5656 times | Fri 30 January 2026 | 27.42 (10.16%) | 24.85 | 24.75 - 28.36 | 0.508 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 0.7513 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.1974 times |
Yearly price and charts IsharesCommodities
Strong yearly Stock price targets for IsharesCommodities COMT are 30.8 and 44.38
| Yearly Target 1 | 19.73 |
| Yearly Target 2 | 28.28 |
| Yearly Target 3 | 33.306666666667 |
| Yearly Target 4 | 41.86 |
| Yearly Target 5 | 46.89 |
Yearly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.84 (48.01%) | 24.85 | 24.75 - 38.33 | 1.2087 times | Wed 31 December 2025 | 24.89 (-1.66%) | 25.53 | 23.11 - 27.62 | 0.6417 times | Tue 31 December 2024 | 25.31 (0.96%) | 25.18 | 24.45 - 28.22 | 0.7421 times | Fri 29 December 2023 | 25.07 (-11.07%) | 27.88 | 24.14 - 29.82 | 1.2138 times | Fri 30 December 2022 | 28.19 (-8.71%) | 30.90 | 27.08 - 46.28 | 2.7093 times | Fri 31 December 2021 | 30.88 (15.79%) | 27.13 | 26.55 - 38.36 | 2.0392 times | Thu 31 December 2020 | 26.67 (-18.96%) | 32.86 | 21.25 - 33.34 | 0.3912 times | Tue 31 December 2019 | 32.91 (7.94%) | 30.30 | 30.18 - 34.11 | 0.41 times | Mon 31 December 2018 | 30.49 (-15.63%) | 36.40 | 29.85 - 40.62 | 0.4754 times | Wed 27 December 2017 | 36.14 (5.4%) | 34.39 | 31.13 - 37.59 | 0.1686 times | Fri 30 December 2016 | 34.29 (0%) | 31.31 | 30.56 - 34.85 | 0.1288 times |
Indicator Analysis of IsharesCommodities
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Commodities COMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCommodities (COMT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesCommodities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesCommodities in short term but the sell signal is initial and weak.
IsharesCommodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCommodities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCommodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.27 and IsharesCommodities COMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.
IsharesCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 37.11 |
| 12 day DMA | 37.35 |
| 20 day DMA | 36.94 |
| 35 day DMA | 35.75 |
| 50 day DMA | 34.81 |
| 100 day DMA | 33.94 |
| 150 day DMA | 33.51 |
| 200 day DMA | 31.66 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.09 | 37.22 | 37.34 |
| 12 day EMA | 37.05 | 37.09 | 37.11 |
| 20 day EMA | 36.69 | 36.67 | 36.64 |
| 35 day EMA | 35.86 | 35.8 | 35.73 |
| 50 day EMA | 34.85 | 34.77 | 34.68 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.11 | 37.13 | 37.21 |
| 12 day SMA | 37.35 | 37.46 | 37.46 |
| 20 day SMA | 36.94 | 36.82 | 36.7 |
| 35 day SMA | 35.75 | 35.62 | 35.5 |
| 50 day SMA | 34.81 | 34.73 | 34.64 |
| 100 day SMA | 33.94 | 33.93 | 33.92 |
| 150 day SMA | 33.51 | 33.44 | 33.38 |
| 200 day SMA | 31.66 | 31.61 | 31.56 |
Videos related to: IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
