Munafa Stock Market Course + Intraday & FNO calls 
IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do COMT
- Forcast & Targets COMT
- COMT Experts view
- Tomorrow's Movement COMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCommodities
Strong intraday Stock price targets for IsharesCommodities are 33 and 33.4
| Intraday Target 1 | 32.68 |
| Intraday Target 2 | 32.92 |
| Intraday Target 3 | 33.083333333333 |
| Intraday Target 4 | 33.32 |
| Intraday Target 5 | 33.48 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 33.15 (-0.12%) | 33.06 | 32.85 - 33.25 | 0.2623 times | Thu 23 July 2026 | 33.19 (0.36%) | 33.13 | 33.13 - 33.41 | 0.4981 times | Wed 22 July 2026 | 33.07 (0.36%) | 32.97 | 32.96 - 33.15 | 0.6405 times | Tue 21 July 2026 | 32.95 (0.73%) | 32.89 | 32.80 - 32.98 | 0.5879 times | Mon 20 July 2026 | 32.71 (0.15%) | 32.68 | 32.50 - 32.83 | 1.7053 times | Fri 17 July 2026 | 32.66 (0.77%) | 32.56 | 32.44 - 32.92 | 0.8489 times | Thu 16 July 2026 | 32.41 (-0.49%) | 32.52 | 32.14 - 32.60 | 1.3818 times | Wed 15 July 2026 | 32.57 (0.68%) | 32.42 | 31.99 - 32.74 | 1.0971 times | Tue 14 July 2026 | 32.35 (0.59%) | 32.39 | 31.98 - 32.53 | 1.4276 times | Mon 13 July 2026 | 32.16 (2.55%) | 31.74 | 31.62 - 32.25 | 1.5506 times | Fri 10 July 2026 | 31.36 (-0.13%) | 31.29 | 31.06 - 31.82 | 2.5679 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 32.83 and 33.74
| Weekly Target 1 | 32.11 |
| Weekly Target 2 | 32.63 |
| Weekly Target 3 | 33.02 |
| Weekly Target 4 | 33.54 |
| Weekly Target 5 | 33.93 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 33.15 (1.5%) | 32.68 | 32.50 - 33.41 | 0.6578 times | Fri 17 July 2026 | 32.66 (4.15%) | 31.74 | 31.62 - 32.92 | 1.1229 times | Fri 10 July 2026 | 31.36 (3.88%) | 30.52 | 30.26 - 32.01 | 1.2968 times | Thu 02 July 2026 | 30.19 (-0.07%) | 30.26 | 30.05 - 30.50 | 0.6881 times | Fri 26 June 2026 | 30.21 (-3.7%) | 31.21 | 30.04 - 31.23 | 0.9636 times | Thu 18 June 2026 | 31.37 (-3.54%) | 31.99 | 30.90 - 32.09 | 0.7099 times | Fri 12 June 2026 | 32.52 (-2.9%) | 33.79 | 32.50 - 33.93 | 0.721 times | Fri 05 June 2026 | 33.49 (-0.51%) | 34.37 | 33.47 - 34.83 | 1.9158 times | Fri 29 May 2026 | 33.66 (-3.86%) | 34.53 | 33.38 - 34.72 | 0.6864 times | Fri 22 May 2026 | 35.01 (-2.48%) | 35.92 | 34.78 - 36.65 | 1.2376 times | Fri 15 May 2026 | 35.90 (3.82%) | 35.10 | 35.04 - 36.27 | 0.939 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 31.6 and 34.96
| Monthly Target 1 | 28.84 |
| Monthly Target 2 | 31 |
| Monthly Target 3 | 32.203333333333 |
| Monthly Target 4 | 34.36 |
| Monthly Target 5 | 35.56 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 33.15 (9.15%) | 30.22 | 30.05 - 33.41 | 0.6632 times | Tue 30 June 2026 | 30.37 (-9.77%) | 34.37 | 30.04 - 34.83 | 0.9371 times | Fri 29 May 2026 | 33.66 (-6.89%) | 35.81 | 33.38 - 36.65 | 1.2069 times | Thu 30 April 2026 | 36.15 (6.92%) | 33.38 | 31.37 - 36.43 | 2.2467 times | Tue 31 March 2026 | 33.81 (20.45%) | 29.13 | 28.38 - 34.42 | 2.4065 times | Fri 27 February 2026 | 28.07 (2.37%) | 26.44 | 26.17 - 28.11 | 0.6005 times | Fri 30 January 2026 | 27.42 (10.16%) | 24.85 | 24.75 - 28.36 | 0.5393 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 0.7976 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.2095 times | Fri 31 October 2025 | 26.96 (0.41%) | 26.61 | 26.18 - 27.30 | 0.3926 times | Tue 30 September 2025 | 26.85 (0.9%) | 26.78 | 26.27 - 27.41 | 0.3556 times |
Yearly price and charts IsharesCommodities
Strong yearly Stock price targets for IsharesCommodities COMT are 28.95 and 40.85
| Yearly Target 1 | 19.62 |
| Yearly Target 2 | 26.38 |
| Yearly Target 3 | 31.516666666667 |
| Yearly Target 4 | 38.28 |
| Yearly Target 5 | 43.42 |
Yearly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 33.15 (33.19%) | 24.85 | 24.75 - 36.65 | 1.0748 times | Wed 31 December 2025 | 24.89 (-1.66%) | 25.53 | 23.11 - 27.62 | 0.6515 times | Tue 31 December 2024 | 25.31 (0.96%) | 25.18 | 24.45 - 28.22 | 0.7534 times | Fri 29 December 2023 | 25.07 (-11.07%) | 27.88 | 24.14 - 29.82 | 1.2323 times | Fri 30 December 2022 | 28.19 (-8.71%) | 30.90 | 27.08 - 46.28 | 2.7505 times | Fri 31 December 2021 | 30.88 (15.79%) | 27.13 | 26.55 - 38.36 | 2.0702 times | Thu 31 December 2020 | 26.67 (-18.96%) | 32.86 | 21.25 - 33.34 | 0.3972 times | Tue 31 December 2019 | 32.91 (7.94%) | 30.30 | 30.18 - 34.11 | 0.4162 times | Mon 31 December 2018 | 30.49 (-15.63%) | 36.40 | 29.85 - 40.62 | 0.4827 times | Wed 27 December 2017 | 36.14 (5.4%) | 34.39 | 31.13 - 37.59 | 0.1712 times | Fri 30 December 2016 | 34.29 (0%) | 31.23 | 30.56 - 34.85 | 0.1516 times |
Indicator Analysis of IsharesCommodities
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCommodities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesCommodities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCommodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCommodities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCommodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.58 and IsharesCommodities COMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.
IsharesCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 33.01 |
| 12 day DMA | 32.5 |
| 20 day DMA | 31.73 |
| 35 day DMA | 31.92 |
| 50 day DMA | 32.85 |
| 100 day DMA | 33.11 |
| 150 day DMA | 30.82 |
| 200 day DMA | 29.81 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.99 | 32.91 | 32.77 |
| 12 day EMA | 32.54 | 32.43 | 32.29 |
| 20 day EMA | 32.31 | 32.22 | 32.12 |
| 35 day EMA | 32.63 | 32.6 | 32.56 |
| 50 day EMA | 33.06 | 33.06 | 33.05 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.01 | 32.92 | 32.76 |
| 12 day SMA | 32.5 | 32.38 | 32.2 |
| 20 day SMA | 31.73 | 31.6 | 31.45 |
| 35 day SMA | 31.92 | 31.97 | 32.01 |
| 50 day SMA | 32.85 | 32.91 | 32.96 |
| 100 day SMA | 33.11 | 33.06 | 33.01 |
| 150 day SMA | 30.82 | 30.77 | 30.73 |
| 200 day SMA | 29.81 | 29.78 | 29.74 |
Videos related to: IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
