Munafa Stock Market Course + Intraday & FNO calls 
IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do COMT
- Forcast & Targets COMT
- COMT Experts view
- Tomorrow's Movement COMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCommodities
Strong intraday Stock price targets for IsharesCommodities are 28.58 and 29.6
| Intraday Target 1 | 28.33 |
| Intraday Target 2 | 28.83 |
| Intraday Target 3 | 29.353333333333 |
| Intraday Target 4 | 29.85 |
| Intraday Target 5 | 30.37 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.32 (0.83%) | 29.87 | 28.86 - 29.88 | 2.4904 times | Mon 02 March 2026 | 29.08 (3.6%) | 29.13 | 28.38 - 29.24 | 1.4968 times | Fri 27 February 2026 | 28.07 (1.26%) | 28.08 | 27.90 - 28.11 | 0.6367 times | Thu 26 February 2026 | 27.72 (-0.04%) | 27.55 | 27.45 - 27.88 | 1.4128 times | Wed 25 February 2026 | 27.73 (-0.04%) | 27.68 | 27.63 - 27.84 | 0.7914 times | Tue 24 February 2026 | 27.74 (0.11%) | 27.74 | 27.59 - 27.76 | 0.6624 times | Mon 23 February 2026 | 27.71 (0.47%) | 27.74 | 27.60 - 27.86 | 0.7958 times | Fri 20 February 2026 | 27.58 (0.25%) | 27.53 | 27.44 - 27.65 | 0.6049 times | Thu 19 February 2026 | 27.51 (1.1%) | 27.27 | 27.22 - 27.52 | 0.5832 times | Wed 18 February 2026 | 27.21 (2.72%) | 26.92 | 26.92 - 27.23 | 0.5257 times | Tue 17 February 2026 | 26.49 (-0.79%) | 26.53 | 26.40 - 26.57 | 0.3356 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 28.85 and 30.35
| Weekly Target 1 | 27.69 |
| Weekly Target 2 | 28.51 |
| Weekly Target 3 | 29.193333333333 |
| Weekly Target 4 | 30.01 |
| Weekly Target 5 | 30.69 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.32 (4.45%) | 29.13 | 28.38 - 29.88 | 0.8698 times | Fri 27 February 2026 | 28.07 (1.78%) | 27.74 | 27.45 - 28.11 | 0.9379 times | Fri 20 February 2026 | 27.58 (3.3%) | 26.53 | 26.40 - 27.65 | 0.4471 times | Fri 13 February 2026 | 26.70 (0%) | 26.68 | 26.58 - 26.79 | 0.0923 times | Fri 13 February 2026 | 26.70 (-0.63%) | 26.85 | 26.58 - 27.36 | 0.7909 times | Fri 06 February 2026 | 26.87 (-2.01%) | 26.44 | 26.17 - 27.20 | 2.6772 times | Fri 30 January 2026 | 27.42 (2.7%) | 26.77 | 26.71 - 28.36 | 1.118 times | Fri 23 January 2026 | 26.70 (3.93%) | 26.04 | 25.96 - 26.73 | 0.5887 times | Fri 16 January 2026 | 25.69 (1.14%) | 25.57 | 25.51 - 26.26 | 1.5366 times | Fri 09 January 2026 | 25.40 (2.05%) | 25.15 | 24.95 - 25.60 | 0.9413 times | Fri 02 January 2026 | 24.89 (-0.44%) | 25.04 | 24.75 - 25.22 | 1.0147 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 28.85 and 30.35
| Monthly Target 1 | 27.69 |
| Monthly Target 2 | 28.51 |
| Monthly Target 3 | 29.193333333333 |
| Monthly Target 4 | 30.01 |
| Monthly Target 5 | 30.69 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.32 (4.45%) | 29.13 | 28.38 - 29.88 | 0.2671 times | Fri 27 February 2026 | 28.07 (2.37%) | 26.44 | 26.17 - 28.11 | 1.5186 times | Fri 30 January 2026 | 27.42 (10.16%) | 24.85 | 24.75 - 28.36 | 1.3384 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 1.9794 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.52 times | Fri 31 October 2025 | 26.96 (0.41%) | 26.61 | 26.18 - 27.30 | 1.0025 times | Tue 30 September 2025 | 26.85 (0.9%) | 26.78 | 26.27 - 27.41 | 0.8825 times | Fri 29 August 2025 | 26.61 (-0.34%) | 26.71 | 25.73 - 26.71 | 0.8991 times | Thu 31 July 2025 | 26.70 (3.29%) | 25.85 | 25.81 - 27.08 | 0.6969 times | Mon 30 June 2025 | 25.85 (4.36%) | 25.35 | 24.97 - 27.62 | 0.8957 times | Fri 30 May 2025 | 24.77 (2.27%) | 24.19 | 24.07 - 25.52 | 1.1404 times |
Yearly price and charts IsharesCommodities
Strong yearly Stock price targets for IsharesCommodities COMT are 27.04 and 32.17
| Yearly Target 1 | 22.85 |
| Yearly Target 2 | 26.09 |
| Yearly Target 3 | 27.983333333333 |
| Yearly Target 4 | 31.22 |
| Yearly Target 5 | 33.11 |
Yearly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.32 (17.8%) | 24.85 | 24.75 - 29.88 | 0.1693 times | Wed 31 December 2025 | 24.89 (-1.66%) | 25.53 | 23.11 - 27.62 | 0.7152 times | Tue 31 December 2024 | 25.31 (0.96%) | 25.18 | 24.45 - 28.22 | 0.8224 times | Fri 29 December 2023 | 25.07 (-11.07%) | 27.88 | 24.14 - 29.82 | 1.3618 times | Fri 30 December 2022 | 28.19 (-8.71%) | 30.90 | 27.08 - 46.28 | 3.066 times | Fri 31 December 2021 | 30.88 (15.79%) | 27.13 | 26.55 - 38.36 | 2.2862 times | Thu 31 December 2020 | 26.67 (-18.96%) | 32.86 | 21.25 - 33.34 | 0.4275 times | Tue 31 December 2019 | 32.91 (7.94%) | 30.30 | 30.18 - 34.11 | 0.4479 times | Mon 31 December 2018 | 30.49 (-15.63%) | 36.40 | 29.85 - 40.62 | 0.5194 times | Wed 27 December 2017 | 36.14 (5.4%) | 34.39 | 31.13 - 37.59 | 0.1842 times | Fri 30 December 2016 | 34.29 (20.57%) | 28.18 | 23.77 - 34.85 | 0.2417 times |
Indicator Analysis of IsharesCommodities
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Commodities COMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Commodities COMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares Commodities COMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.42
Munafa value: 70 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCommodities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesCommodities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCommodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCommodities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesCommodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.3 and IsharesCommodities COMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.
IsharesCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 28.38 |
| 12 day DMA | 27.74 |
| 20 day DMA | 27.4 |
| 35 day DMA | 27.05 |
| 50 day DMA | 26.47 |
| 100 day DMA | 26.55 |
| 150 day DMA | 26.55 |
| 200 day DMA | 26.41 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.58 | 28.21 | 27.78 |
| 12 day EMA | 27.97 | 27.73 | 27.48 |
| 20 day EMA | 27.6 | 27.42 | 27.25 |
| 35 day EMA | 27.03 | 26.9 | 26.77 |
| 50 day EMA | 26.57 | 26.46 | 26.35 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.38 | 28.07 | 27.79 |
| 12 day SMA | 27.74 | 27.52 | 27.32 |
| 20 day SMA | 27.4 | 27.29 | 27.15 |
| 35 day SMA | 27.05 | 26.95 | 26.84 |
| 50 day SMA | 26.47 | 26.37 | 26.28 |
| 100 day SMA | 26.55 | 26.53 | 26.51 |
| 150 day SMA | 26.55 | 26.53 | 26.52 |
| 200 day SMA | 26.41 | 26.39 | 26.37 |
Videos related to: IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
