Munafa Stock Market Course + Intraday & FNO calls 
CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do COHU
- Forcast & Targets COHU
- COHU Experts view
- Tomorrow's Movement COHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohuInc
Strong intraday Stock price targets for CohuInc are 30.06 and 31.8
| Intraday Target 1 | 28.63 |
| Intraday Target 2 | 29.74 |
| Intraday Target 3 | 30.37 |
| Intraday Target 4 | 31.48 |
| Intraday Target 5 | 32.11 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.85 (6.64%) | 29.51 | 29.26 - 31.00 | 1.1063 times | Thu 05 February 2026 | 28.93 (0.84%) | 28.77 | 28.24 - 29.28 | 0.9762 times | Wed 04 February 2026 | 28.69 (-3.63%) | 30.19 | 28.01 - 30.93 | 1.3801 times | Tue 03 February 2026 | 29.77 (1.47%) | 29.99 | 28.87 - 30.83 | 1.6892 times | Mon 02 February 2026 | 29.34 (2.8%) | 28.04 | 27.44 - 29.44 | 0.4025 times | Fri 30 January 2026 | 28.54 (-2.79%) | 28.70 | 28.37 - 29.63 | 0.7507 times | Thu 29 January 2026 | 29.36 (1.28%) | 29.07 | 28.35 - 29.78 | 1.3806 times | Wed 28 January 2026 | 28.99 (0%) | 29.45 | 28.47 - 29.61 | 0.6976 times | Tue 27 January 2026 | 28.99 (0.07%) | 29.25 | 28.88 - 29.79 | 0.5351 times | Mon 26 January 2026 | 28.97 (2.62%) | 28.88 | 28.43 - 29.46 | 1.0817 times | Fri 23 January 2026 | 28.23 (-4.21%) | 29.23 | 28.07 - 29.31 | 0.2673 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 29.15 and 32.71
| Weekly Target 1 | 26.2 |
| Weekly Target 2 | 28.53 |
| Weekly Target 3 | 29.763333333333 |
| Weekly Target 4 | 32.09 |
| Weekly Target 5 | 33.32 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.85 (8.09%) | 28.04 | 27.44 - 31.00 | 1.446 times | Fri 30 January 2026 | 28.54 (1.1%) | 28.88 | 28.35 - 29.79 | 1.1574 times | Fri 23 January 2026 | 28.23 (-0.07%) | 27.16 | 27.16 - 30.65 | 0.8452 times | Fri 16 January 2026 | 28.25 (5.17%) | 26.68 | 26.46 - 30.56 | 1.6078 times | Fri 09 January 2026 | 26.86 (9.14%) | 25.15 | 24.82 - 27.16 | 1.4563 times | Fri 02 January 2026 | 24.61 (4.77%) | 23.26 | 23.17 - 25.13 | 0.4398 times | Fri 26 December 2025 | 23.49 (-0.13%) | 23.99 | 23.32 - 23.99 | 0.2789 times | Fri 19 December 2025 | 23.52 (-1.51%) | 24.04 | 22.80 - 24.09 | 1.0532 times | Fri 12 December 2025 | 23.88 (-4.4%) | 25.31 | 23.67 - 25.63 | 0.7195 times | Fri 05 December 2025 | 24.98 (2.71%) | 23.84 | 23.80 - 25.45 | 0.9958 times | Fri 28 November 2025 | 24.32 (9.9%) | 22.43 | 22.35 - 24.40 | 0.6511 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 29.15 and 32.71
| Monthly Target 1 | 26.2 |
| Monthly Target 2 | 28.53 |
| Monthly Target 3 | 29.763333333333 |
| Monthly Target 4 | 32.09 |
| Monthly Target 5 | 33.32 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.85 (8.09%) | 28.04 | 27.44 - 31.00 | 0.3602 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 1.3027 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.8279 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 1.0109 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 2.055 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.6739 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.7477 times | Thu 31 July 2025 | 17.86 (-7.17%) | 19.10 | 17.80 - 20.95 | 0.5611 times | Mon 30 June 2025 | 19.24 (12.71%) | 17.00 | 16.95 - 19.97 | 0.6635 times | Fri 30 May 2025 | 17.07 (6.69%) | 16.20 | 15.34 - 18.51 | 0.7972 times | Wed 30 April 2025 | 16.00 (8.77%) | 14.64 | 12.57 - 17.14 | 1.1182 times |
Yearly price and charts CohuInc
Strong yearly Stock price targets for CohuInc COHU are 27.37 and 34.48
| Yearly Target 1 | 21.47 |
| Yearly Target 2 | 26.16 |
| Yearly Target 3 | 28.58 |
| Yearly Target 4 | 33.27 |
| Yearly Target 5 | 35.69 |
Yearly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.85 (32.57%) | 23.94 | 23.89 - 31.00 | 0.2327 times | Wed 31 December 2025 | 23.27 (-12.85%) | 26.84 | 12.57 - 28.03 | 1.6755 times | Tue 31 December 2024 | 26.70 (-24.55%) | 35.00 | 22.80 - 36.60 | 0.9382 times | Fri 29 December 2023 | 35.39 (10.42%) | 32.35 | 29.07 - 43.99 | 0.7801 times | Fri 30 December 2022 | 32.05 (-15.86%) | 38.50 | 24.06 - 39.86 | 1.0224 times | Fri 31 December 2021 | 38.09 (-0.24%) | 38.51 | 29.00 - 51.86 | 1.7801 times | Thu 31 December 2020 | 38.18 (67.09%) | 23.18 | 8.89 - 41.00 | 0.9435 times | Tue 31 December 2019 | 22.85 (42.19%) | 15.73 | 11.37 - 23.03 | 0.9513 times | Mon 31 December 2018 | 16.07 (-27.61%) | 22.17 | 14.08 - 27.83 | 0.9346 times | Wed 27 December 2017 | 22.20 (59.71%) | 14.15 | 12.64 - 26.17 | 0.7416 times | Fri 30 December 2016 | 13.90 (15.16%) | 11.93 | 10.01 - 14.43 | 0.2469 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohu Inc COHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cohu Inc COHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cohu Inc COHU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cohu Inc COHU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.17
Munafa value: 115 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CohuInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CohuInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohuInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.31 and CohuInc COHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 29.52 |
| 12 day DMA | 29.18 |
| 20 day DMA | 28.81 |
| 35 day DMA | 26.87 |
| 50 day DMA | 26.14 |
| 100 day DMA | 24.09 |
| 150 day DMA | 22.69 |
| 200 day DMA | 21.45 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.64 | 29.03 | 29.08 |
| 12 day EMA | 29.12 | 28.81 | 28.79 |
| 20 day EMA | 28.5 | 28.25 | 28.18 |
| 35 day EMA | 27.4 | 27.2 | 27.1 |
| 50 day EMA | 26.14 | 25.95 | 25.83 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.52 | 29.05 | 29.14 |
| 12 day SMA | 29.18 | 29.09 | 29.05 |
| 20 day SMA | 28.81 | 28.57 | 28.47 |
| 35 day SMA | 26.87 | 26.65 | 26.5 |
| 50 day SMA | 26.14 | 25.98 | 25.85 |
| 100 day SMA | 24.09 | 23.99 | 23.91 |
| 150 day SMA | 22.69 | 22.62 | 22.56 |
| 200 day SMA | 21.45 | 21.37 | 21.29 |
Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
