Munafa Stock Market Course + Intraday & FNO calls 
CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do COHU
- Forcast & Targets COHU
- COHU Experts view
- Tomorrow's Movement COHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohuInc
Strong intraday Stock price targets for CohuInc are 22.5 and 23.3
| Intraday Target 1 | 22.33 |
| Intraday Target 2 | 22.66 |
| Intraday Target 3 | 23.13 |
| Intraday Target 4 | 23.46 |
| Intraday Target 5 | 23.93 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.99 (-1.03%) | 23.35 | 22.80 - 23.60 | 0.8138 times | Tue 16 December 2025 | 23.23 (-1.61%) | 23.44 | 22.84 - 23.71 | 1.9446 times | Mon 15 December 2025 | 23.61 (-1.13%) | 24.04 | 23.28 - 24.09 | 1.0634 times | Fri 12 December 2025 | 23.88 (-4.13%) | 24.63 | 23.67 - 24.69 | 1.0047 times | Thu 11 December 2025 | 24.91 (-1.74%) | 25.24 | 24.57 - 25.36 | 0.8223 times | Wed 10 December 2025 | 25.35 (0.68%) | 25.19 | 24.86 - 25.63 | 0.8134 times | Tue 09 December 2025 | 25.18 (0.12%) | 24.99 | 24.65 - 25.35 | 0.7582 times | Mon 08 December 2025 | 25.15 (0.68%) | 25.31 | 24.98 - 25.47 | 0.8629 times | Fri 05 December 2025 | 24.98 (-0.6%) | 25.35 | 24.82 - 25.45 | 0.8075 times | Thu 04 December 2025 | 25.13 (0.16%) | 24.85 | 24.62 - 25.21 | 1.1091 times | Wed 03 December 2025 | 25.09 (3.68%) | 24.34 | 24.13 - 25.29 | 1.499 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 22.25 and 23.54
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22.5 |
| Weekly Target 3 | 23.293333333333 |
| Weekly Target 4 | 23.79 |
| Weekly Target 5 | 24.58 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.99 (-3.73%) | 24.04 | 22.80 - 24.09 | 0.6286 times | Fri 12 December 2025 | 23.88 (-4.4%) | 25.31 | 23.67 - 25.63 | 0.701 times | Fri 05 December 2025 | 24.98 (2.71%) | 23.84 | 23.80 - 25.45 | 0.9702 times | Fri 28 November 2025 | 24.32 (9.9%) | 22.43 | 22.35 - 24.40 | 0.6343 times | Fri 21 November 2025 | 22.13 (0.18%) | 21.87 | 21.10 - 22.76 | 0.8212 times | Fri 14 November 2025 | 22.09 (-7.69%) | 24.64 | 21.39 - 25.01 | 1.1019 times | Fri 07 November 2025 | 23.93 (0.59%) | 23.45 | 22.43 - 24.25 | 1.3967 times | Fri 31 October 2025 | 23.79 (0%) | 24.06 | 23.20 - 24.37 | 0.5062 times | Fri 31 October 2025 | 23.79 (4.11%) | 23.12 | 22.33 - 25.06 | 2.5199 times | Fri 24 October 2025 | 22.85 (5.2%) | 22.06 | 21.21 - 23.27 | 0.7202 times | Fri 17 October 2025 | 21.72 (8.93%) | 20.78 | 20.52 - 22.94 | 1.5504 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 21.48 and 24.31
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 21.98 |
| Monthly Target 3 | 23.806666666667 |
| Monthly Target 4 | 24.81 |
| Monthly Target 5 | 26.64 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.99 (-5.47%) | 23.84 | 22.80 - 25.63 | 0.5712 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.9821 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.9965 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.6263 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.7265 times | Thu 31 July 2025 | 17.86 (-7.17%) | 19.10 | 17.80 - 20.95 | 0.5451 times | Mon 30 June 2025 | 19.24 (12.71%) | 17.00 | 16.95 - 19.97 | 0.6446 times | Fri 30 May 2025 | 17.07 (6.69%) | 16.20 | 15.34 - 18.51 | 0.7745 times | Wed 30 April 2025 | 16.00 (8.77%) | 14.64 | 12.57 - 17.14 | 1.0864 times | Mon 31 March 2025 | 14.71 (-25.18%) | 19.86 | 14.43 - 20.10 | 1.0469 times | Fri 28 February 2025 | 19.66 (-14.19%) | 22.15 | 18.76 - 23.64 | 0.7253 times |
Yearly price and charts CohuInc
Strong yearly Stock price targets for CohuInc COHU are 10.05 and 25.51
| Yearly Target 1 | 5.74 |
| Yearly Target 2 | 14.36 |
| Yearly Target 3 | 21.196666666667 |
| Yearly Target 4 | 29.82 |
| Yearly Target 5 | 36.66 |
Yearly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.99 (-13.9%) | 26.84 | 12.57 - 28.03 | 1.6451 times | Tue 31 December 2024 | 26.70 (-24.55%) | 35.00 | 22.80 - 36.60 | 0.94 times | Fri 29 December 2023 | 35.39 (10.42%) | 32.35 | 29.07 - 43.99 | 0.7817 times | Fri 30 December 2022 | 32.05 (-15.86%) | 38.50 | 24.06 - 39.86 | 1.0244 times | Fri 31 December 2021 | 38.09 (-0.24%) | 38.51 | 29.00 - 51.86 | 1.7835 times | Thu 31 December 2020 | 38.18 (67.09%) | 23.18 | 8.89 - 41.00 | 0.9453 times | Tue 31 December 2019 | 22.85 (42.19%) | 15.73 | 11.37 - 23.03 | 0.9531 times | Mon 31 December 2018 | 16.07 (-27.61%) | 22.17 | 14.08 - 27.83 | 0.9365 times | Wed 27 December 2017 | 22.20 (59.71%) | 14.15 | 12.64 - 26.17 | 0.743 times | Fri 30 December 2016 | 13.90 (15.16%) | 11.93 | 10.01 - 14.43 | 0.2473 times | Thu 31 December 2015 | 12.07 (0%) | 10.29 | 10.18 - 13.43 | 0.092 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohu Inc COHU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohuInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CohuInc in short term but the sell signal is initial and weak.
CohuInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohuInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CohuInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.29 and CohuInc COHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 23.72 |
| 12 day DMA | 24.48 |
| 20 day DMA | 23.9 |
| 35 day DMA | 23.58 |
| 50 day DMA | 23.1 |
| 100 day DMA | 21.69 |
| 150 day DMA | 20.75 |
| 200 day DMA | 19.51 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.62 | 23.94 | 24.3 |
| 12 day EMA | 23.98 | 24.16 | 24.33 |
| 20 day EMA | 23.86 | 23.95 | 24.03 |
| 35 day EMA | 23.45 | 23.48 | 23.5 |
| 50 day EMA | 22.89 | 22.89 | 22.88 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.72 | 24.2 | 24.59 |
| 12 day SMA | 24.48 | 24.56 | 24.65 |
| 20 day SMA | 23.9 | 23.82 | 23.73 |
| 35 day SMA | 23.58 | 23.59 | 23.6 |
| 50 day SMA | 23.1 | 23.02 | 22.96 |
| 100 day SMA | 21.69 | 21.65 | 21.61 |
| 150 day SMA | 20.75 | 20.71 | 20.68 |
| 200 day SMA | 19.51 | 19.49 | 19.47 |
Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
