Munafa Stock Market Course + Intraday & FNO calls 
CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do COHU
- Forcast & Targets COHU
- COHU Experts view
- Tomorrow's Movement COHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohuInc
Strong intraday Stock price targets for CohuInc are 37.06 and 38.24
| Intraday Target 1 | 36.09 |
| Intraday Target 2 | 36.85 |
| Intraday Target 3 | 37.266666666667 |
| Intraday Target 4 | 38.03 |
| Intraday Target 5 | 38.45 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 37.62 (0.72%) | 36.50 | 36.50 - 37.68 | 1.2516 times | Fri 10 April 2026 | 37.35 (5.39%) | 35.15 | 35.04 - 37.93 | 1.2051 times | Thu 09 April 2026 | 35.44 (3.02%) | 34.44 | 34.36 - 35.74 | 0.6296 times | Wed 08 April 2026 | 34.40 (4.24%) | 35.00 | 33.67 - 35.71 | 2.3345 times | Tue 07 April 2026 | 33.00 (1.6%) | 32.25 | 32.01 - 33.25 | 0.8213 times | Mon 06 April 2026 | 32.48 (1.06%) | 32.39 | 31.93 - 32.78 | 0.617 times | Thu 02 April 2026 | 32.14 (1.07%) | 30.15 | 30.15 - 32.87 | 0.7604 times | Wed 01 April 2026 | 31.80 (3.85%) | 30.60 | 30.60 - 32.15 | 0.399 times | Tue 31 March 2026 | 30.62 (7.14%) | 29.11 | 28.93 - 30.84 | 1.0879 times | Mon 30 March 2026 | 28.58 (-4.67%) | 30.50 | 28.14 - 30.60 | 0.8936 times | Fri 27 March 2026 | 29.98 (-0.83%) | 29.69 | 29.47 - 30.32 | 0.6404 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 37.06 and 38.24
| Weekly Target 1 | 36.09 |
| Weekly Target 2 | 36.85 |
| Weekly Target 3 | 37.266666666667 |
| Weekly Target 4 | 38.03 |
| Weekly Target 5 | 38.45 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 37.62 (0.72%) | 36.50 | 36.50 - 37.68 | 0.2856 times | Fri 10 April 2026 | 37.35 (16.21%) | 32.39 | 31.93 - 37.93 | 1.2796 times | Thu 02 April 2026 | 32.14 (7.2%) | 30.50 | 28.14 - 32.87 | 0.7167 times | Fri 27 March 2026 | 29.98 (1.46%) | 30.56 | 29.47 - 32.50 | 1.0688 times | Fri 20 March 2026 | 29.55 (8.44%) | 28.57 | 27.95 - 30.77 | 0.5276 times | Fri 13 March 2026 | 27.25 (-1.48%) | 26.92 | 26.63 - 29.28 | 0.8965 times | Fri 06 March 2026 | 27.66 (-8.41%) | 29.34 | 27.14 - 31.16 | 1.0434 times | Fri 27 February 2026 | 30.20 (-4.31%) | 31.23 | 29.55 - 31.70 | 1.2268 times | Fri 20 February 2026 | 31.56 (3.14%) | 30.05 | 29.05 - 31.91 | 1.6515 times | Fri 13 February 2026 | 30.60 (0%) | 29.01 | 28.25 - 31.99 | 1.3034 times | Fri 13 February 2026 | 30.60 (-0.81%) | 30.82 | 28.25 - 34.96 | 3.1297 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 33.89 and 41.67
| Monthly Target 1 | 27.45 |
| Monthly Target 2 | 32.54 |
| Monthly Target 3 | 35.233333333333 |
| Monthly Target 4 | 40.32 |
| Monthly Target 5 | 43.01 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 37.62 (22.86%) | 30.60 | 30.15 - 37.93 | 0.3635 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.7922 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.764 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 1.1277 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.7167 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.8751 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.7789 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.449 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.6473 times | Thu 31 July 2025 | 17.86 (-7.17%) | 19.10 | 17.80 - 20.95 | 0.4857 times | Mon 30 June 2025 | 19.24 (12.71%) | 17.00 | 16.95 - 19.97 | 0.5743 times |
Yearly price and charts CohuInc
Strong yearly Stock price targets for CohuInc COHU are 30.76 and 44.8
| Yearly Target 1 | 19.11 |
| Yearly Target 2 | 28.36 |
| Yearly Target 3 | 33.146666666667 |
| Yearly Target 4 | 42.4 |
| Yearly Target 5 | 47.19 |
Yearly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 37.62 (61.67%) | 23.94 | 23.89 - 37.93 | 0.6279 times | Wed 31 December 2025 | 23.27 (-12.85%) | 26.84 | 12.57 - 28.03 | 1.6077 times | Tue 31 December 2024 | 26.70 (-24.55%) | 35.00 | 22.80 - 36.60 | 0.9002 times | Fri 29 December 2023 | 35.39 (10.42%) | 32.35 | 29.07 - 43.99 | 0.7486 times | Fri 30 December 2022 | 32.05 (-15.86%) | 38.50 | 24.06 - 39.86 | 0.981 times | Fri 31 December 2021 | 38.09 (-0.24%) | 38.51 | 29.00 - 51.86 | 1.708 times | Thu 31 December 2020 | 38.18 (67.09%) | 23.18 | 8.89 - 41.00 | 0.9053 times | Tue 31 December 2019 | 22.85 (42.19%) | 15.73 | 11.37 - 23.03 | 0.9128 times | Mon 31 December 2018 | 16.07 (-27.61%) | 22.17 | 14.08 - 27.83 | 0.8968 times | Wed 27 December 2017 | 22.20 (59.71%) | 14.15 | 12.64 - 26.17 | 0.7116 times | Fri 30 December 2016 | 13.90 (0%) | 11.23 | 10.01 - 14.43 | 0.2124 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohu Inc COHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cohu Inc COHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 29 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohuInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CohuInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohuInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohuInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.78 and CohuInc COHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 35.56 |
| 12 day DMA | 32.8 |
| 20 day DMA | 31.61 |
| 35 day DMA | 30.76 |
| 50 day DMA | 30.71 |
| 100 day DMA | 27.98 |
| 150 day DMA | 25.96 |
| 200 day DMA | 24.41 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.82 | 34.92 | 33.71 |
| 12 day EMA | 33.74 | 33.03 | 32.24 |
| 20 day EMA | 32.54 | 32.01 | 31.45 |
| 35 day EMA | 31.64 | 31.29 | 30.93 |
| 50 day EMA | 31.08 | 30.81 | 30.54 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.56 | 34.53 | 33.49 |
| 12 day SMA | 32.8 | 32.33 | 31.87 |
| 20 day SMA | 31.61 | 31.11 | 30.67 |
| 35 day SMA | 30.76 | 30.55 | 30.34 |
| 50 day SMA | 30.71 | 30.55 | 30.38 |
| 100 day SMA | 27.98 | 27.82 | 27.67 |
| 150 day SMA | 25.96 | 25.84 | 25.73 |
| 200 day SMA | 24.41 | 24.32 | 24.23 |
Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
