Munafa Stock Market Course + Intraday & FNO calls 
CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do COHU
- Forcast & Targets COHU
- COHU Experts view
- Tomorrow's Movement COHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohuInc
Strong intraday Stock price targets for CohuInc are 65.41 and 68.9
| Intraday Target 1 | 62.53 |
| Intraday Target 2 | 64.79 |
| Intraday Target 3 | 66.023333333333 |
| Intraday Target 4 | 68.28 |
| Intraday Target 5 | 69.51 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.04 (5.24%) | 64.50 | 63.77 - 67.26 | 0.5082 times | Thu 24 September 2026 | 63.70 (-1.21%) | 63.12 | 61.76 - 64.26 | 0.553 times | Wed 23 September 2026 | 64.48 (-0.09%) | 63.96 | 62.47 - 64.91 | 0.6426 times | Tue 22 September 2026 | 64.54 (6.47%) | 59.48 | 58.83 - 64.76 | 1.1106 times | Mon 21 September 2026 | 60.62 (4.97%) | 59.91 | 58.08 - 61.44 | 1.4338 times | Fri 18 September 2026 | 57.75 (5%) | 55.80 | 55.77 - 57.97 | 1.3534 times | Thu 17 September 2026 | 55.00 (7.72%) | 53.23 | 53.02 - 55.16 | 1.0097 times | Wed 16 September 2026 | 51.06 (2.18%) | 51.29 | 49.77 - 52.22 | 1.6509 times | Tue 15 September 2026 | 49.97 (0.06%) | 51.07 | 48.14 - 51.16 | 1.1536 times | Mon 14 September 2026 | 49.94 (-12.51%) | 54.45 | 49.77 - 55.33 | 0.5841 times | Fri 11 September 2026 | 57.08 (4.29%) | 56.09 | 55.73 - 58.71 | 0.6352 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 62.56 and 71.74
| Weekly Target 1 | 54.95 |
| Weekly Target 2 | 60.99 |
| Weekly Target 3 | 64.126666666667 |
| Weekly Target 4 | 70.17 |
| Weekly Target 5 | 73.31 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.04 (16.09%) | 59.91 | 58.08 - 67.26 | 0.8876 times | Fri 18 September 2026 | 57.75 (1.17%) | 54.45 | 48.14 - 57.97 | 1.2018 times | Fri 11 September 2026 | 57.08 (12.47%) | 51.24 | 50.96 - 58.71 | 0.8825 times | Fri 04 September 2026 | 50.75 (5.73%) | 48.20 | 43.26 - 50.83 | 0.9525 times | Fri 28 August 2026 | 48.00 (-11.72%) | 52.57 | 47.82 - 53.66 | 0.7872 times | Fri 21 August 2026 | 54.37 (-8.31%) | 59.99 | 52.42 - 63.53 | 1.0994 times | Fri 14 August 2026 | 59.30 (12.14%) | 53.99 | 49.41 - 59.88 | 0.9834 times | Fri 07 August 2026 | 52.88 (10.33%) | 46.55 | 45.54 - 54.19 | 0.9281 times | Fri 31 July 2026 | 47.93 (-5.39%) | 50.55 | 39.20 - 59.00 | 1.7953 times | Fri 24 July 2026 | 50.66 (-1.04%) | 52.77 | 50.18 - 56.38 | 0.4823 times | Fri 17 July 2026 | 51.19 (-8.87%) | 53.78 | 46.05 - 58.68 | 0.8057 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 55.15 and 79.15
| Monthly Target 1 | 35.19 |
| Monthly Target 2 | 51.11 |
| Monthly Target 3 | 59.186666666667 |
| Monthly Target 4 | 75.11 |
| Monthly Target 5 | 83.19 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.04 (45.42%) | 44.95 | 43.26 - 67.26 | 0.8999 times | Mon 31 August 2026 | 46.10 (-3.82%) | 46.55 | 45.54 - 63.53 | 0.9551 times | Fri 31 July 2026 | 47.93 (-35.15%) | 73.00 | 39.20 - 73.68 | 1.0793 times | Tue 30 June 2026 | 73.91 (40.09%) | 51.59 | 49.38 - 74.60 | 1.6074 times | Fri 29 May 2026 | 52.76 (11.43%) | 48.90 | 41.55 - 55.20 | 1.391 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.2009 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.5483 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.0417 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.7804 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.496 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.6056 times |
Yearly price and charts CohuInc
Strong yearly Stock price targets for CohuInc COHU are 45.47 and 96.18
| Yearly Target 1 | 4.47 |
| Yearly Target 2 | 35.75 |
| Yearly Target 3 | 55.176666666667 |
| Yearly Target 4 | 86.46 |
| Yearly Target 5 | 105.89 |
Yearly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 67.04 (188.1%) | 23.94 | 23.89 - 74.60 | 1.8748 times | Wed 31 December 2025 | 23.27 (-12.85%) | 26.84 | 12.57 - 28.03 | 1.3845 times | Tue 31 December 2024 | 26.70 (-24.55%) | 35.00 | 22.80 - 36.60 | 0.7803 times | Fri 29 December 2023 | 35.39 (10.42%) | 32.35 | 29.07 - 43.99 | 0.6307 times | Fri 30 December 2022 | 32.05 (-15.86%) | 38.50 | 24.06 - 39.86 | 0.8333 times | Fri 31 December 2021 | 38.09 (-0.24%) | 38.51 | 29.00 - 51.86 | 1.4808 times | Thu 31 December 2020 | 38.18 (67.09%) | 23.18 | 8.89 - 41.00 | 0.7968 times | Tue 31 December 2019 | 22.85 (42.19%) | 15.73 | 11.37 - 23.03 | 0.8033 times | Mon 31 December 2018 | 16.07 (-27.61%) | 22.17 | 14.08 - 27.83 | 0.7893 times | Wed 27 December 2017 | 22.20 (59.71%) | 14.15 | 12.64 - 26.17 | 0.6262 times | Fri 30 December 2016 | 13.90 (0%) | 11.53 | 10.01 - 14.43 | 0.1004 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohu Inc COHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cohu Inc COHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cohu Inc COHU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.78
Munafa value: 100 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 7 points
Upper Bollinger band is at 69 and lower is at 41, while middle bands are at 48 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohuInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CohuInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohuInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohuInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.41 and CohuInc COHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 64.08 |
| 12 day DMA | 57.99 |
| 20 day DMA | 54.33 |
| 35 day DMA | 54.45 |
| 50 day DMA | 53.08 |
| 100 day DMA | 54.36 |
| 150 day DMA | 47.81 |
| 200 day DMA | 42.68 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.59 | 61.86 | 60.94 |
| 12 day EMA | 59.49 | 58.12 | 57.1 |
| 20 day EMA | 57.18 | 56.14 | 55.34 |
| 35 day EMA | 55.12 | 54.42 | 53.87 |
| 50 day EMA | 54.28 | 53.76 | 53.35 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.08 | 62.22 | 60.48 |
| 12 day SMA | 57.99 | 57.13 | 56.25 |
| 20 day SMA | 54.33 | 53.56 | 52.93 |
| 35 day SMA | 54.45 | 54.01 | 53.67 |
| 50 day SMA | 53.08 | 52.77 | 52.6 |
| 100 day SMA | 54.36 | 54.16 | 53.98 |
| 150 day SMA | 47.81 | 47.57 | 47.34 |
| 200 day SMA | 42.68 | 42.47 | 42.28 |
Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
