Munafa Stock Market Course + Intraday & FNO calls 
CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do COHU
- Forcast & Targets COHU
- COHU Experts view
- Tomorrow's Movement COHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohuInc
Strong intraday Stock price targets for CohuInc are 48.38 and 51.56
| Intraday Target 1 | 45.74 |
| Intraday Target 2 | 47.84 |
| Intraday Target 3 | 48.92 |
| Intraday Target 4 | 51.02 |
| Intraday Target 5 | 52.1 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 49.94 (7.33%) | 47.42 | 46.82 - 50.00 | 1.7495 times | Fri 22 May 2026 | 46.53 (1.93%) | 45.98 | 44.99 - 47.13 | 0.6482 times | Thu 21 May 2026 | 45.65 (1.49%) | 44.84 | 44.68 - 46.50 | 0.6728 times | Wed 20 May 2026 | 44.98 (5.17%) | 43.85 | 43.49 - 45.12 | 0.956 times | Tue 19 May 2026 | 42.77 (-3.21%) | 43.08 | 41.55 - 43.55 | 1.7396 times | Mon 18 May 2026 | 44.19 (-6.24%) | 46.00 | 43.59 - 47.94 | 0.6825 times | Fri 15 May 2026 | 47.13 (-3.74%) | 46.69 | 46.00 - 48.79 | 0.396 times | Thu 14 May 2026 | 48.96 (-0.41%) | 49.68 | 47.96 - 50.50 | 1.4653 times | Wed 13 May 2026 | 49.16 (-0.32%) | 50.28 | 48.22 - 50.62 | 0.8328 times | Tue 12 May 2026 | 49.32 (-3.82%) | 50.22 | 47.33 - 50.22 | 0.8573 times | Mon 11 May 2026 | 51.28 (3.51%) | 50.46 | 49.88 - 52.43 | 1.1024 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 48.38 and 51.56
| Weekly Target 1 | 45.74 |
| Weekly Target 2 | 47.84 |
| Weekly Target 3 | 48.92 |
| Weekly Target 4 | 51.02 |
| Weekly Target 5 | 52.1 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 49.94 (7.33%) | 47.42 | 46.82 - 50.00 | 0.3995 times | Fri 22 May 2026 | 46.53 (-1.27%) | 46.00 | 41.55 - 47.94 | 1.0731 times | Fri 15 May 2026 | 47.13 (-4.86%) | 50.46 | 46.00 - 52.43 | 1.0627 times | Fri 08 May 2026 | 49.54 (8.66%) | 46.20 | 45.23 - 50.68 | 1.3124 times | Fri 01 May 2026 | 45.59 (-2.86%) | 47.26 | 43.32 - 49.34 | 2.1303 times | Fri 24 April 2026 | 46.93 (13.74%) | 41.83 | 40.85 - 47.58 | 1.5282 times | Fri 17 April 2026 | 41.26 (10.47%) | 36.50 | 36.50 - 42.17 | 0.858 times | Fri 10 April 2026 | 37.35 (16.21%) | 32.39 | 31.93 - 37.93 | 0.6829 times | Thu 02 April 2026 | 32.14 (7.2%) | 30.50 | 28.14 - 32.87 | 0.3825 times | Fri 27 March 2026 | 29.98 (1.46%) | 30.56 | 29.47 - 32.50 | 0.5704 times | Fri 20 March 2026 | 29.55 (8.44%) | 28.57 | 27.95 - 30.77 | 0.2816 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 45.75 and 56.63
| Monthly Target 1 | 37.09 |
| Monthly Target 2 | 43.52 |
| Monthly Target 3 | 47.973333333333 |
| Monthly Target 4 | 54.4 |
| Monthly Target 5 | 58.85 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 49.94 (5.47%) | 48.90 | 41.55 - 52.43 | 1.3846 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.4263 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.6512 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.2372 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.9269 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.5891 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.7193 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.3701 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.1911 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.5042 times | Thu 31 July 2025 | 17.86 (-7.17%) | 19.10 | 17.80 - 20.95 | 0.3993 times |
Yearly price and charts CohuInc
Strong yearly Stock price targets for CohuInc COHU are 36.92 and 65.46
| Yearly Target 1 | 13.55 |
| Yearly Target 2 | 31.74 |
| Yearly Target 3 | 42.086666666667 |
| Yearly Target 4 | 60.28 |
| Yearly Target 5 | 70.63 |
Yearly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 49.94 (114.61%) | 23.94 | 23.89 - 52.43 | 1.0315 times | Wed 31 December 2025 | 23.27 (-12.85%) | 26.84 | 12.57 - 28.03 | 1.5282 times | Tue 31 December 2024 | 26.70 (-24.55%) | 35.00 | 22.80 - 36.60 | 0.8613 times | Fri 29 December 2023 | 35.39 (10.42%) | 32.35 | 29.07 - 43.99 | 0.6962 times | Fri 30 December 2022 | 32.05 (-15.86%) | 38.50 | 24.06 - 39.86 | 0.9198 times | Fri 31 December 2021 | 38.09 (-0.24%) | 38.51 | 29.00 - 51.86 | 1.6345 times | Thu 31 December 2020 | 38.18 (67.09%) | 23.18 | 8.89 - 41.00 | 0.8795 times | Tue 31 December 2019 | 22.85 (42.19%) | 15.73 | 11.37 - 23.03 | 0.8867 times | Mon 31 December 2018 | 16.07 (-27.61%) | 22.17 | 14.08 - 27.83 | 0.8712 times | Wed 27 December 2017 | 22.20 (59.71%) | 14.15 | 12.64 - 26.17 | 0.6912 times | Fri 30 December 2016 | 13.90 (0%) | 11.95 | 10.01 - 14.43 | 0.1801 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohu Inc COHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cohu Inc COHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohuInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CohuInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohuInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohuInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.94 and CohuInc COHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 45.97 |
| 12 day DMA | 47.45 |
| 20 day DMA | 47.17 |
| 35 day DMA | 44.35 |
| 50 day DMA | 40.13 |
| 100 day DMA | 34.56 |
| 150 day DMA | 30.84 |
| 200 day DMA | 28.26 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.21 | 45.84 | 45.49 |
| 12 day EMA | 46.84 | 46.28 | 46.24 |
| 20 day EMA | 46.09 | 45.69 | 45.6 |
| 35 day EMA | 43.09 | 42.69 | 42.46 |
| 50 day EMA | 39.74 | 39.32 | 39.03 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.97 | 44.82 | 44.94 |
| 12 day SMA | 47.45 | 47.25 | 47.51 |
| 20 day SMA | 47.17 | 46.99 | 47.01 |
| 35 day SMA | 44.35 | 43.85 | 43.44 |
| 50 day SMA | 40.13 | 39.68 | 39.32 |
| 100 day SMA | 34.56 | 34.29 | 34.06 |
| 150 day SMA | 30.84 | 30.65 | 30.49 |
| 200 day SMA | 28.26 | 28.1 | 27.97 |
Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
