Munafa Stock Market Course + Intraday & FNO calls 
CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do COHU
- Forcast & Targets COHU
- COHU Experts view
- Tomorrow's Movement COHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohuInc
Strong intraday Stock price targets for CohuInc are 58.06 and 61.91
| Intraday Target 1 | 55.1 |
| Intraday Target 2 | 57.16 |
| Intraday Target 3 | 58.95 |
| Intraday Target 4 | 61.01 |
| Intraday Target 5 | 62.8 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 59.22 (-5.43%) | 58.78 | 56.89 - 60.74 | 2.0371 times | Mon 17 August 2026 | 62.62 (5.6%) | 59.99 | 59.99 - 63.53 | 0.4933 times | Fri 14 August 2026 | 59.30 (1.65%) | 57.46 | 56.48 - 59.88 | 0.6752 times | Thu 13 August 2026 | 58.34 (3.92%) | 55.89 | 55.57 - 59.50 | 0.628 times | Wed 12 August 2026 | 56.14 (6.29%) | 55.13 | 54.49 - 59.45 | 2.5102 times | Tue 11 August 2026 | 52.82 (6.77%) | 51.13 | 49.95 - 52.94 | 0.6217 times | Mon 10 August 2026 | 49.47 (-6.45%) | 53.99 | 49.41 - 53.99 | 0.6152 times | Fri 07 August 2026 | 52.88 (2.1%) | 53.46 | 52.20 - 54.19 | 0.4607 times | Thu 06 August 2026 | 51.79 (0.12%) | 50.58 | 48.76 - 53.32 | 0.7255 times | Wed 05 August 2026 | 51.73 (-2.1%) | 51.54 | 50.50 - 53.12 | 1.2332 times | Tue 04 August 2026 | 52.84 (8.19%) | 51.91 | 50.30 - 53.11 | 1.091 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 54.74 and 61.38
| Weekly Target 1 | 53.24 |
| Weekly Target 2 | 56.23 |
| Weekly Target 3 | 59.88 |
| Weekly Target 4 | 62.87 |
| Weekly Target 5 | 66.52 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 59.22 (-0.13%) | 59.99 | 56.89 - 63.53 | 0.4836 times | Fri 14 August 2026 | 59.30 (12.14%) | 53.99 | 49.41 - 59.88 | 0.9653 times | Fri 07 August 2026 | 52.88 (10.33%) | 46.55 | 45.54 - 54.19 | 0.9111 times | Fri 31 July 2026 | 47.93 (-5.39%) | 50.55 | 39.20 - 59.00 | 1.7623 times | Fri 24 July 2026 | 50.66 (-1.04%) | 52.77 | 50.18 - 56.38 | 0.4734 times | Fri 17 July 2026 | 51.19 (-8.87%) | 53.78 | 46.05 - 58.68 | 0.7909 times | Fri 10 July 2026 | 56.17 (-5.26%) | 60.46 | 48.37 - 63.08 | 1.0022 times | Thu 02 July 2026 | 59.29 (-7.48%) | 62.91 | 57.38 - 74.60 | 0.8165 times | Fri 26 June 2026 | 64.08 (-7.67%) | 70.41 | 62.00 - 70.92 | 1.7184 times | Thu 18 June 2026 | 69.40 (13.16%) | 64.43 | 62.13 - 70.46 | 1.0763 times | Fri 12 June 2026 | 61.33 (23.13%) | 52.22 | 51.11 - 61.80 | 1.5396 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 52.38 and 70.37
| Monthly Target 1 | 38.11 |
| Monthly Target 2 | 48.66 |
| Monthly Target 3 | 56.096666666667 |
| Monthly Target 4 | 66.65 |
| Monthly Target 5 | 74.09 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 59.22 (23.56%) | 46.55 | 45.54 - 63.53 | 0.6191 times | Fri 31 July 2026 | 47.93 (-35.15%) | 73.00 | 39.20 - 73.68 | 1.157 times | Tue 30 June 2026 | 73.91 (40.09%) | 51.59 | 49.38 - 74.60 | 1.7232 times | Fri 29 May 2026 | 52.76 (11.43%) | 48.90 | 41.55 - 55.20 | 1.4912 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.2874 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.5878 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.1167 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.8366 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.5317 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.6492 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.2367 times |
Yearly price and charts CohuInc
Strong yearly Stock price targets for CohuInc COHU are 41.56 and 92.27
| Yearly Target 1 | 1.86 |
| Yearly Target 2 | 30.54 |
| Yearly Target 3 | 52.57 |
| Yearly Target 4 | 81.25 |
| Yearly Target 5 | 103.28 |
Yearly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 59.22 (154.49%) | 23.94 | 23.89 - 74.60 | 1.6648 times | Wed 31 December 2025 | 23.27 (-12.85%) | 26.84 | 12.57 - 28.03 | 1.4203 times | Tue 31 December 2024 | 26.70 (-24.55%) | 35.00 | 22.80 - 36.60 | 0.8004 times | Fri 29 December 2023 | 35.39 (10.42%) | 32.35 | 29.07 - 43.99 | 0.647 times | Fri 30 December 2022 | 32.05 (-15.86%) | 38.50 | 24.06 - 39.86 | 0.8549 times | Fri 31 December 2021 | 38.09 (-0.24%) | 38.51 | 29.00 - 51.86 | 1.5191 times | Thu 31 December 2020 | 38.18 (67.09%) | 23.18 | 8.89 - 41.00 | 0.8174 times | Tue 31 December 2019 | 22.85 (42.19%) | 15.73 | 11.37 - 23.03 | 0.8241 times | Mon 31 December 2018 | 16.07 (-27.61%) | 22.17 | 14.08 - 27.83 | 0.8097 times | Wed 27 December 2017 | 22.20 (59.71%) | 14.15 | 12.64 - 26.17 | 0.6424 times | Fri 30 December 2016 | 13.90 (0%) | 12.21 | 10.01 - 14.43 | 0.1272 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohu Inc COHU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cohu Inc COHU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cohu Inc COHU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 56 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 6 points
Upper Bollinger band is at 64 and lower is at 41, while middle bands are at 47 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohuInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohuInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohuInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CohuInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohuInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.81 and CohuInc COHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 59.12 |
| 12 day DMA | 54.67 |
| 20 day DMA | 52.01 |
| 35 day DMA | 53.99 |
| 50 day DMA | 56.61 |
| 100 day DMA | 50.34 |
| 150 day DMA | 43.46 |
| 200 day DMA | 38.56 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.67 | 58.39 | 56.28 |
| 12 day EMA | 55.69 | 55.05 | 53.68 |
| 20 day EMA | 54.55 | 54.06 | 53.16 |
| 35 day EMA | 55.09 | 54.85 | 54.39 |
| 50 day EMA | 56.72 | 56.62 | 56.38 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.12 | 57.84 | 55.21 |
| 12 day SMA | 54.67 | 53.73 | 52.38 |
| 20 day SMA | 52.01 | 51.86 | 51.31 |
| 35 day SMA | 53.99 | 54.24 | 54.28 |
| 50 day SMA | 56.61 | 56.42 | 56.29 |
| 100 day SMA | 50.34 | 50.07 | 49.76 |
| 150 day SMA | 43.46 | 43.24 | 43 |
| 200 day SMA | 38.56 | 38.38 | 38.18 |
Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
