Munafa Stock Market Course + Intraday & FNO calls 
CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do COHU
- Forcast & Targets COHU
- COHU Experts view
- Tomorrow's Movement COHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohuInc
Strong intraday Stock price targets for CohuInc are 68.7 and 71.16
| Intraday Target 1 | 66.83 |
| Intraday Target 2 | 68.11 |
| Intraday Target 3 | 69.286666666667 |
| Intraday Target 4 | 70.57 |
| Intraday Target 5 | 71.75 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 69.40 (6.04%) | 68.36 | 68.00 - 70.46 | 1.1787 times | Wed 17 June 2026 | 65.45 (4.82%) | 64.16 | 63.26 - 67.40 | 1.0067 times | Tue 16 June 2026 | 62.44 (-2.74%) | 64.80 | 62.13 - 69.63 | 0.8955 times | Mon 15 June 2026 | 64.20 (4.68%) | 64.43 | 62.24 - 65.23 | 0.559 times | Fri 12 June 2026 | 61.33 (4.71%) | 58.53 | 57.92 - 61.80 | 0.8379 times | Thu 11 June 2026 | 58.57 (7.53%) | 56.57 | 54.92 - 58.70 | 1.0282 times | Wed 10 June 2026 | 54.47 (-0.95%) | 54.23 | 53.34 - 57.29 | 1.2936 times | Tue 09 June 2026 | 54.99 (4.72%) | 55.51 | 51.11 - 57.51 | 1.3604 times | Mon 08 June 2026 | 52.51 (5.42%) | 52.22 | 51.31 - 54.03 | 0.6866 times | Fri 05 June 2026 | 49.81 (-10.81%) | 53.92 | 49.38 - 54.53 | 1.1533 times | Thu 04 June 2026 | 55.85 (-0.46%) | 55.23 | 53.21 - 57.42 | 0.3962 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 65.77 and 74.1
| Weekly Target 1 | 59 |
| Weekly Target 2 | 64.2 |
| Weekly Target 3 | 67.33 |
| Weekly Target 4 | 72.53 |
| Weekly Target 5 | 75.66 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 69.40 (13.16%) | 64.43 | 62.13 - 70.46 | 0.7611 times | Fri 12 June 2026 | 61.33 (23.13%) | 52.22 | 51.11 - 61.80 | 1.0888 times | Fri 05 June 2026 | 49.81 (-5.59%) | 51.59 | 49.38 - 58.86 | 1.273 times | Fri 29 May 2026 | 52.76 (13.39%) | 47.42 | 46.82 - 55.20 | 0.9485 times | Fri 22 May 2026 | 46.53 (-1.27%) | 46.00 | 41.55 - 47.94 | 0.7988 times | Fri 15 May 2026 | 47.13 (-4.86%) | 50.46 | 46.00 - 52.43 | 0.791 times | Fri 08 May 2026 | 49.54 (8.66%) | 46.20 | 45.23 - 50.68 | 0.9769 times | Fri 01 May 2026 | 45.59 (-2.86%) | 47.26 | 43.32 - 49.34 | 1.5857 times | Fri 24 April 2026 | 46.93 (13.74%) | 41.83 | 40.85 - 47.58 | 1.1376 times | Fri 17 April 2026 | 41.26 (10.47%) | 36.50 | 36.50 - 42.17 | 0.6386 times | Fri 10 April 2026 | 37.35 (16.21%) | 32.39 | 31.93 - 37.93 | 0.5084 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 59.39 and 80.47
| Monthly Target 1 | 42 |
| Monthly Target 2 | 55.7 |
| Monthly Target 3 | 63.08 |
| Monthly Target 4 | 76.78 |
| Monthly Target 5 | 84.16 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 69.40 (31.54%) | 51.59 | 49.38 - 70.46 | 1.1618 times | Fri 29 May 2026 | 52.76 (11.43%) | 48.90 | 41.55 - 55.20 | 1.4956 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.2912 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.5895 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.12 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.8391 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.5333 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.6511 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.2403 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.0782 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.4564 times |
Yearly price and charts CohuInc
Strong yearly Stock price targets for CohuInc COHU are 46.65 and 93.22
| Yearly Target 1 | 8.01 |
| Yearly Target 2 | 38.71 |
| Yearly Target 3 | 54.583333333333 |
| Yearly Target 4 | 85.28 |
| Yearly Target 5 | 101.15 |
Yearly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 69.40 (198.24%) | 23.94 | 23.89 - 70.46 | 1.2794 times | Wed 31 December 2025 | 23.27 (-12.85%) | 26.84 | 12.57 - 28.03 | 1.4859 times | Tue 31 December 2024 | 26.70 (-24.55%) | 35.00 | 22.80 - 36.60 | 0.8375 times | Fri 29 December 2023 | 35.39 (10.42%) | 32.35 | 29.07 - 43.99 | 0.6769 times | Fri 30 December 2022 | 32.05 (-15.86%) | 38.50 | 24.06 - 39.86 | 0.8944 times | Fri 31 December 2021 | 38.09 (-0.24%) | 38.51 | 29.00 - 51.86 | 1.5893 times | Thu 31 December 2020 | 38.18 (67.09%) | 23.18 | 8.89 - 41.00 | 0.8551 times | Tue 31 December 2019 | 22.85 (42.19%) | 15.73 | 11.37 - 23.03 | 0.8622 times | Mon 31 December 2018 | 16.07 (-27.61%) | 22.17 | 14.08 - 27.83 | 0.8471 times | Wed 27 December 2017 | 22.20 (59.71%) | 14.15 | 12.64 - 26.17 | 0.6721 times | Fri 30 December 2016 | 13.90 (0%) | 11.15 | 10.01 - 14.43 | 0.1618 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohu Inc COHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cohu Inc COHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cohu Inc COHU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cohu Inc COHU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.91
Tomorrow's movement Prediction of Cohu Inc COHU is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 130 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 7 points
Upper Bollinger band is at 69 and lower is at 45, while middle bands are at 51 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohuInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CohuInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohuInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohuInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.99 and CohuInc COHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 64.56 |
| 12 day DMA | 58.76 |
| 20 day DMA | 56.06 |
| 35 day DMA | 52.39 |
| 50 day DMA | 49.27 |
| 100 day DMA | 39.75 |
| 150 day DMA | 34.74 |
| 200 day DMA | 31.46 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.61 | 62.22 | 60.61 |
| 12 day EMA | 60.26 | 58.6 | 57.35 |
| 20 day EMA | 57.18 | 55.89 | 54.88 |
| 35 day EMA | 53.07 | 52.11 | 51.32 |
| 50 day EMA | 49.47 | 48.66 | 47.97 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.56 | 62.4 | 60.2 |
| 12 day SMA | 58.76 | 57.78 | 56.87 |
| 20 day SMA | 56.06 | 54.83 | 53.7 |
| 35 day SMA | 52.39 | 51.68 | 51.08 |
| 50 day SMA | 49.27 | 48.57 | 47.92 |
| 100 day SMA | 39.75 | 39.33 | 38.97 |
| 150 day SMA | 34.74 | 34.44 | 34.16 |
| 200 day SMA | 31.46 | 31.21 | 30.98 |
Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
