Munafa Stock Market Course + Intraday & FNO calls 
CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do COHU
- Forcast & Targets COHU
- COHU Experts view
- Tomorrow's Movement COHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohuInc
Strong intraday Stock price targets for CohuInc are 51.87 and 54.93
| Intraday Target 1 | 51.03 |
| Intraday Target 2 | 52.7 |
| Intraday Target 3 | 54.09 |
| Intraday Target 4 | 55.76 |
| Intraday Target 5 | 57.15 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.37 (0.48%) | 55.31 | 52.42 - 55.48 | 0.8184 times | Thu 20 August 2026 | 54.11 (-1.96%) | 54.64 | 53.10 - 55.60 | 1.0822 times | Wed 19 August 2026 | 55.19 (-6.81%) | 59.59 | 54.00 - 60.08 | 1.0126 times | Tue 18 August 2026 | 59.22 (-5.43%) | 58.78 | 56.89 - 60.74 | 1.9044 times | Mon 17 August 2026 | 62.62 (5.6%) | 59.99 | 59.99 - 63.53 | 0.4611 times | Fri 14 August 2026 | 59.30 (1.65%) | 57.46 | 56.48 - 59.88 | 0.6312 times | Thu 13 August 2026 | 58.34 (3.92%) | 55.89 | 55.57 - 59.50 | 0.5871 times | Wed 12 August 2026 | 56.14 (6.29%) | 55.13 | 54.49 - 59.45 | 2.3468 times | Tue 11 August 2026 | 52.82 (6.77%) | 51.13 | 49.95 - 52.94 | 0.5812 times | Mon 10 August 2026 | 49.47 (-6.45%) | 53.99 | 49.41 - 53.99 | 0.5751 times | Fri 07 August 2026 | 52.88 (2.1%) | 53.46 | 52.20 - 54.19 | 0.4307 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 47.84 and 58.95
| Weekly Target 1 | 45.66 |
| Weekly Target 2 | 50.02 |
| Weekly Target 3 | 56.773333333333 |
| Weekly Target 4 | 61.13 |
| Weekly Target 5 | 67.88 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.37 (-8.31%) | 59.99 | 52.42 - 63.53 | 1.0186 times | Fri 14 August 2026 | 59.30 (12.14%) | 53.99 | 49.41 - 59.88 | 0.911 times | Fri 07 August 2026 | 52.88 (10.33%) | 46.55 | 45.54 - 54.19 | 0.8599 times | Fri 31 July 2026 | 47.93 (-5.39%) | 50.55 | 39.20 - 59.00 | 1.6633 times | Fri 24 July 2026 | 50.66 (-1.04%) | 52.77 | 50.18 - 56.38 | 0.4468 times | Fri 17 July 2026 | 51.19 (-8.87%) | 53.78 | 46.05 - 58.68 | 0.7464 times | Fri 10 July 2026 | 56.17 (-5.26%) | 60.46 | 48.37 - 63.08 | 0.9459 times | Thu 02 July 2026 | 59.29 (-7.48%) | 62.91 | 57.38 - 74.60 | 0.7706 times | Fri 26 June 2026 | 64.08 (-7.67%) | 70.41 | 62.00 - 70.92 | 1.6218 times | Thu 18 June 2026 | 69.40 (13.16%) | 64.43 | 62.13 - 70.46 | 1.0158 times | Fri 12 June 2026 | 61.33 (23.13%) | 52.22 | 51.11 - 61.80 | 1.453 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 49.96 and 67.95
| Monthly Target 1 | 36.49 |
| Monthly Target 2 | 45.43 |
| Monthly Target 3 | 54.48 |
| Monthly Target 4 | 63.42 |
| Monthly Target 5 | 72.47 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.37 (13.44%) | 46.55 | 45.54 - 63.53 | 0.7634 times | Fri 31 July 2026 | 47.93 (-35.15%) | 73.00 | 39.20 - 73.68 | 1.1392 times | Tue 30 June 2026 | 73.91 (40.09%) | 51.59 | 49.38 - 74.60 | 1.6967 times | Fri 29 May 2026 | 52.76 (11.43%) | 48.90 | 41.55 - 55.20 | 1.4683 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.2676 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.5787 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.0995 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.8238 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.5235 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.6392 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.2176 times |
Yearly price and charts CohuInc
Strong yearly Stock price targets for CohuInc COHU are 39.13 and 89.84
| Yearly Target 1 | 0.24 |
| Yearly Target 2 | 27.31 |
| Yearly Target 3 | 50.953333333333 |
| Yearly Target 4 | 78.02 |
| Yearly Target 5 | 101.66 |
Yearly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 54.37 (133.65%) | 23.94 | 23.89 - 74.60 | 1.6893 times | Wed 31 December 2025 | 23.27 (-12.85%) | 26.84 | 12.57 - 28.03 | 1.4161 times | Tue 31 December 2024 | 26.70 (-24.55%) | 35.00 | 22.80 - 36.60 | 0.7981 times | Fri 29 December 2023 | 35.39 (10.42%) | 32.35 | 29.07 - 43.99 | 0.6451 times | Fri 30 December 2022 | 32.05 (-15.86%) | 38.50 | 24.06 - 39.86 | 0.8524 times | Fri 31 December 2021 | 38.09 (-0.24%) | 38.51 | 29.00 - 51.86 | 1.5146 times | Thu 31 December 2020 | 38.18 (67.09%) | 23.18 | 8.89 - 41.00 | 0.815 times | Tue 31 December 2019 | 22.85 (42.19%) | 15.73 | 11.37 - 23.03 | 0.8216 times | Mon 31 December 2018 | 16.07 (-27.61%) | 22.17 | 14.08 - 27.83 | 0.8073 times | Wed 27 December 2017 | 22.20 (59.71%) | 14.15 | 12.64 - 26.17 | 0.6405 times | Fri 30 December 2016 | 13.90 (0%) | 11.90 | 10.01 - 14.43 | 0.1255 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 55.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohu Inc COHU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 6 points
Upper Bollinger band is at 64 and lower is at 41, while middle bands are at 47 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CohuInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohuInc in short term and the buy signal is strong.
CohuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CohuInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.32 and CohuInc COHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 57.1 |
| 12 day DMA | 55.52 |
| 20 day DMA | 52.18 |
| 35 day DMA | 52.88 |
| 50 day DMA | 56.65 |
| 100 day DMA | 51.09 |
| 150 day DMA | 43.99 |
| 200 day DMA | 39.02 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.71 | 56.38 | 57.51 |
| 12 day EMA | 55.22 | 55.38 | 55.61 |
| 20 day EMA | 54.54 | 54.56 | 54.61 |
| 35 day EMA | 55.21 | 55.26 | 55.33 |
| 50 day EMA | 56.41 | 56.49 | 56.59 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.1 | 58.09 | 58.93 |
| 12 day SMA | 55.52 | 55.3 | 55.2 |
| 20 day SMA | 52.18 | 52 | 52.02 |
| 35 day SMA | 52.88 | 53.02 | 53.45 |
| 50 day SMA | 56.65 | 56.65 | 56.66 |
| 100 day SMA | 51.09 | 50.83 | 50.59 |
| 150 day SMA | 43.99 | 43.82 | 43.64 |
| 200 day SMA | 39.02 | 38.87 | 38.72 |
Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
