ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets CohuInc

Strong intraday Stock price targets for CohuInc are 29.57 and 30.6

Intraday Target 129.34
Intraday Target 229.79
Intraday Target 330.37
Intraday Target 430.82
Intraday Target 531.4

Daily price and volume Cohu Inc

Date Closing Open Range Volume
Mon 23 March 2026 30.24 (2.34%) 30.56 29.92 - 30.95 1.225 times
Fri 20 March 2026 29.55 (-2.64%) 30.26 29.00 - 30.43 0.9183 times
Thu 19 March 2026 30.35 (5.13%) 30.16 28.69 - 30.77 0.3842 times
Tue 17 March 2026 28.87 (1.01%) 28.42 28.16 - 29.39 0.5415 times
Mon 16 March 2026 28.58 (4.88%) 28.57 27.95 - 29.18 1.4071 times
Fri 13 March 2026 27.25 (-0.84%) 27.82 27.09 - 28.36 0.836 times
Thu 12 March 2026 27.48 (-4.05%) 28.01 27.15 - 28.11 0.8358 times
Wed 11 March 2026 28.64 (0.07%) 28.58 27.96 - 28.88 1.1816 times
Tue 10 March 2026 28.62 (2.21%) 27.76 27.75 - 29.28 1.2385 times
Mon 09 March 2026 28.00 (1.23%) 26.92 26.63 - 28.15 1.432 times
Fri 06 March 2026 27.66 (-3.82%) 27.51 27.14 - 28.32 1.6611 times

 Daily chart CohuInc

Weekly price and charts CohuInc

Strong weekly Stock price targets for CohuInc COHU are 29.57 and 30.6

Weekly Target 129.34
Weekly Target 229.79
Weekly Target 330.37
Weekly Target 430.82
Weekly Target 531.4

Weekly price and volumes for Cohu Inc

Date Closing Open Range Volume
Mon 23 March 2026 30.24 (2.34%) 30.56 29.92 - 30.95 0.1553 times
Fri 20 March 2026 29.55 (8.44%) 28.57 27.95 - 30.77 0.4121 times
Fri 13 March 2026 27.25 (-1.48%) 26.92 26.63 - 29.28 0.7002 times
Fri 06 March 2026 27.66 (-8.41%) 29.34 27.14 - 31.16 0.8149 times
Fri 27 February 2026 30.20 (-4.31%) 31.23 29.55 - 31.70 0.9582 times
Fri 20 February 2026 31.56 (3.14%) 30.05 29.05 - 31.91 1.2898 times
Fri 13 February 2026 30.60 (0%) 29.01 28.25 - 31.99 1.018 times
Fri 13 February 2026 30.60 (-0.81%) 30.82 28.25 - 34.96 2.4443 times
Fri 06 February 2026 30.85 (8.09%) 28.04 27.44 - 31.00 1.2259 times
Fri 30 January 2026 28.54 (1.1%) 28.88 28.35 - 29.79 0.9812 times
Fri 23 January 2026 28.23 (-0.07%) 27.16 27.16 - 30.65 0.7166 times

 weekly chart CohuInc

Monthly price and charts CohuInc

Strong monthly Stock price targets for CohuInc COHU are 28.44 and 32.97

Monthly Target 124.81
Monthly Target 227.53
Monthly Target 329.343333333333
Monthly Target 432.06
Monthly Target 533.87

Monthly price and volumes Cohu Inc

Date Closing Open Range Volume
Mon 23 March 2026 30.24 (0.13%) 29.34 26.63 - 31.16 0.5324 times
Fri 27 February 2026 30.20 (5.82%) 28.04 27.44 - 34.96 1.7732 times
Fri 30 January 2026 28.54 (22.65%) 23.94 23.89 - 30.65 1.1335 times
Wed 31 December 2025 23.27 (-4.32%) 23.84 22.80 - 25.63 0.7204 times
Fri 28 November 2025 24.32 (2.23%) 23.45 21.10 - 25.01 0.8796 times
Fri 31 October 2025 23.79 (17.02%) 20.15 18.67 - 25.06 1.7881 times
Tue 30 September 2025 20.33 (2.16%) 19.25 19.00 - 23.61 1.4566 times
Fri 29 August 2025 19.90 (11.42%) 19.18 17.87 - 21.36 0.6506 times
Thu 31 July 2025 17.86 (-7.17%) 19.10 17.80 - 20.95 0.4883 times
Mon 30 June 2025 19.24 (12.71%) 17.00 16.95 - 19.97 0.5773 times
Fri 30 May 2025 17.07 (6.69%) 16.20 15.34 - 18.51 0.6937 times

 monthly chart CohuInc

Yearly price and charts CohuInc

Strong yearly Stock price targets for CohuInc COHU are 27.07 and 38.14

Yearly Target 118.63
Yearly Target 224.43
Yearly Target 329.696666666667
Yearly Target 435.5
Yearly Target 540.77

Yearly price and volumes Cohu Inc

Date Closing Open Range Volume
Mon 23 March 2026 30.24 (29.95%) 23.94 23.89 - 34.96 0.5359 times
Wed 31 December 2025 23.27 (-12.85%) 26.84 12.57 - 28.03 1.6235 times
Tue 31 December 2024 26.70 (-24.55%) 35.00 22.80 - 36.60 0.9091 times
Fri 29 December 2023 35.39 (10.42%) 32.35 29.07 - 43.99 0.7559 times
Fri 30 December 2022 32.05 (-15.86%) 38.50 24.06 - 39.86 0.9907 times
Fri 31 December 2021 38.09 (-0.24%) 38.51 29.00 - 51.86 1.7248 times
Thu 31 December 2020 38.18 (67.09%) 23.18 8.89 - 41.00 0.9142 times
Tue 31 December 2019 22.85 (42.19%) 15.73 11.37 - 23.03 0.9217 times
Mon 31 December 2018 16.07 (-27.61%) 22.17 14.08 - 27.83 0.9056 times
Wed 27 December 2017 22.20 (59.71%) 14.15 12.64 - 26.17 0.7186 times
Fri 30 December 2016 13.90 (0%) 11.49 10.01 - 14.43 0.2259 times

Indicator Analysis of CohuInc

Tomorrow's movement Prediction of Cohu Inc COHU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohu Inc COHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CohuInc (COHU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CohuInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CohuInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohuInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CohuInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohuInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.68 and CohuInc COHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.

CohuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohu Inc COHU

DMA (daily moving average) of Cohu Inc COHU

DMA period DMA value
5 day DMA 29.52
12 day DMA 28.67
20 day DMA 29.38
35 day DMA 29.99
50 day DMA 29.57
100 day DMA 26.68
150 day DMA 24.77
200 day DMA 23.43

EMA (exponential moving average) of Cohu Inc COHU

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5529.2129.04
12 day EMA29.2529.0728.98
20 day EMA29.3229.2229.19
35 day EMA29.229.1429.12
50 day EMA29.2729.2329.22

SMA (simple moving average) of Cohu Inc COHU

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5228.9228.51
12 day SMA28.6728.6328.63
20 day SMA29.3829.4529.49
35 day SMA29.9929.9429.93
50 day SMA29.5729.4829.43
100 day SMA26.6826.6226.55
150 day SMA24.7724.724.63
200 day SMA23.4323.3723.3

Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top