CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do COHU
- Forcast & Targets COHU
- COHU Experts view
- Tomorrow's Movement COHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohuInc
Strong intraday Stock price targets for CohuInc are 29.57 and 30.6
| Intraday Target 1 | 29.34 |
| Intraday Target 2 | 29.79 |
| Intraday Target 3 | 30.37 |
| Intraday Target 4 | 30.82 |
| Intraday Target 5 | 31.4 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 30.24 (2.34%) | 30.56 | 29.92 - 30.95 | 1.225 times | Fri 20 March 2026 | 29.55 (-2.64%) | 30.26 | 29.00 - 30.43 | 0.9183 times | Thu 19 March 2026 | 30.35 (5.13%) | 30.16 | 28.69 - 30.77 | 0.3842 times | Tue 17 March 2026 | 28.87 (1.01%) | 28.42 | 28.16 - 29.39 | 0.5415 times | Mon 16 March 2026 | 28.58 (4.88%) | 28.57 | 27.95 - 29.18 | 1.4071 times | Fri 13 March 2026 | 27.25 (-0.84%) | 27.82 | 27.09 - 28.36 | 0.836 times | Thu 12 March 2026 | 27.48 (-4.05%) | 28.01 | 27.15 - 28.11 | 0.8358 times | Wed 11 March 2026 | 28.64 (0.07%) | 28.58 | 27.96 - 28.88 | 1.1816 times | Tue 10 March 2026 | 28.62 (2.21%) | 27.76 | 27.75 - 29.28 | 1.2385 times | Mon 09 March 2026 | 28.00 (1.23%) | 26.92 | 26.63 - 28.15 | 1.432 times | Fri 06 March 2026 | 27.66 (-3.82%) | 27.51 | 27.14 - 28.32 | 1.6611 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 29.57 and 30.6
| Weekly Target 1 | 29.34 |
| Weekly Target 2 | 29.79 |
| Weekly Target 3 | 30.37 |
| Weekly Target 4 | 30.82 |
| Weekly Target 5 | 31.4 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 30.24 (2.34%) | 30.56 | 29.92 - 30.95 | 0.1553 times | Fri 20 March 2026 | 29.55 (8.44%) | 28.57 | 27.95 - 30.77 | 0.4121 times | Fri 13 March 2026 | 27.25 (-1.48%) | 26.92 | 26.63 - 29.28 | 0.7002 times | Fri 06 March 2026 | 27.66 (-8.41%) | 29.34 | 27.14 - 31.16 | 0.8149 times | Fri 27 February 2026 | 30.20 (-4.31%) | 31.23 | 29.55 - 31.70 | 0.9582 times | Fri 20 February 2026 | 31.56 (3.14%) | 30.05 | 29.05 - 31.91 | 1.2898 times | Fri 13 February 2026 | 30.60 (0%) | 29.01 | 28.25 - 31.99 | 1.018 times | Fri 13 February 2026 | 30.60 (-0.81%) | 30.82 | 28.25 - 34.96 | 2.4443 times | Fri 06 February 2026 | 30.85 (8.09%) | 28.04 | 27.44 - 31.00 | 1.2259 times | Fri 30 January 2026 | 28.54 (1.1%) | 28.88 | 28.35 - 29.79 | 0.9812 times | Fri 23 January 2026 | 28.23 (-0.07%) | 27.16 | 27.16 - 30.65 | 0.7166 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 28.44 and 32.97
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 27.53 |
| Monthly Target 3 | 29.343333333333 |
| Monthly Target 4 | 32.06 |
| Monthly Target 5 | 33.87 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 30.24 (0.13%) | 29.34 | 26.63 - 31.16 | 0.5324 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.7732 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 1.1335 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.7204 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.8796 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.7881 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.4566 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.6506 times | Thu 31 July 2025 | 17.86 (-7.17%) | 19.10 | 17.80 - 20.95 | 0.4883 times | Mon 30 June 2025 | 19.24 (12.71%) | 17.00 | 16.95 - 19.97 | 0.5773 times | Fri 30 May 2025 | 17.07 (6.69%) | 16.20 | 15.34 - 18.51 | 0.6937 times |
Yearly price and charts CohuInc
Strong yearly Stock price targets for CohuInc COHU are 27.07 and 38.14
| Yearly Target 1 | 18.63 |
| Yearly Target 2 | 24.43 |
| Yearly Target 3 | 29.696666666667 |
| Yearly Target 4 | 35.5 |
| Yearly Target 5 | 40.77 |
Yearly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 30.24 (29.95%) | 23.94 | 23.89 - 34.96 | 0.5359 times | Wed 31 December 2025 | 23.27 (-12.85%) | 26.84 | 12.57 - 28.03 | 1.6235 times | Tue 31 December 2024 | 26.70 (-24.55%) | 35.00 | 22.80 - 36.60 | 0.9091 times | Fri 29 December 2023 | 35.39 (10.42%) | 32.35 | 29.07 - 43.99 | 0.7559 times | Fri 30 December 2022 | 32.05 (-15.86%) | 38.50 | 24.06 - 39.86 | 0.9907 times | Fri 31 December 2021 | 38.09 (-0.24%) | 38.51 | 29.00 - 51.86 | 1.7248 times | Thu 31 December 2020 | 38.18 (67.09%) | 23.18 | 8.89 - 41.00 | 0.9142 times | Tue 31 December 2019 | 22.85 (42.19%) | 15.73 | 11.37 - 23.03 | 0.9217 times | Mon 31 December 2018 | 16.07 (-27.61%) | 22.17 | 14.08 - 27.83 | 0.9056 times | Wed 27 December 2017 | 22.20 (59.71%) | 14.15 | 12.64 - 26.17 | 0.7186 times | Fri 30 December 2016 | 13.90 (0%) | 11.49 | 10.01 - 14.43 | 0.2259 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohu Inc COHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CohuInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CohuInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohuInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CohuInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohuInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.68 and CohuInc COHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 29.52 |
| 12 day DMA | 28.67 |
| 20 day DMA | 29.38 |
| 35 day DMA | 29.99 |
| 50 day DMA | 29.57 |
| 100 day DMA | 26.68 |
| 150 day DMA | 24.77 |
| 200 day DMA | 23.43 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.55 | 29.21 | 29.04 |
| 12 day EMA | 29.25 | 29.07 | 28.98 |
| 20 day EMA | 29.32 | 29.22 | 29.19 |
| 35 day EMA | 29.2 | 29.14 | 29.12 |
| 50 day EMA | 29.27 | 29.23 | 29.22 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.52 | 28.92 | 28.51 |
| 12 day SMA | 28.67 | 28.63 | 28.63 |
| 20 day SMA | 29.38 | 29.45 | 29.49 |
| 35 day SMA | 29.99 | 29.94 | 29.93 |
| 50 day SMA | 29.57 | 29.48 | 29.43 |
| 100 day SMA | 26.68 | 26.62 | 26.55 |
| 150 day SMA | 24.77 | 24.7 | 24.63 |
| 200 day SMA | 23.43 | 23.37 | 23.3 |


