ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets CohuInc

Strong intraday Stock price targets for CohuInc are 23.32 and 23.77

Intraday Target 123.24
Intraday Target 223.4
Intraday Target 323.693333333333
Intraday Target 423.85
Intraday Target 524.14

Daily price and volume Cohu Inc

Date Closing Open Range Volume
Mon 22 December 2025 23.55 (0.13%) 23.99 23.54 - 23.99 0.5537 times
Fri 19 December 2025 23.52 (0.94%) 23.31 23.31 - 23.76 1.4996 times
Thu 18 December 2025 23.30 (1.35%) 23.79 23.12 - 23.88 0.869 times
Wed 17 December 2025 22.99 (-1.03%) 23.35 22.80 - 23.60 0.7977 times
Tue 16 December 2025 23.23 (-1.61%) 23.44 22.84 - 23.71 1.9061 times
Mon 15 December 2025 23.61 (-1.13%) 24.04 23.28 - 24.09 1.0424 times
Fri 12 December 2025 23.88 (-4.13%) 24.63 23.67 - 24.69 0.9849 times
Thu 11 December 2025 24.91 (-1.74%) 25.24 24.57 - 25.36 0.806 times
Wed 10 December 2025 25.35 (0.68%) 25.19 24.86 - 25.63 0.7973 times
Tue 09 December 2025 25.18 (0.12%) 24.99 24.65 - 25.35 0.7432 times
Mon 08 December 2025 25.15 (0.68%) 25.31 24.98 - 25.47 0.8458 times

 Daily chart CohuInc

Weekly price and charts CohuInc

Strong weekly Stock price targets for CohuInc COHU are 23.32 and 23.77

Weekly Target 123.24
Weekly Target 223.4
Weekly Target 323.693333333333
Weekly Target 423.85
Weekly Target 524.14

Weekly price and volumes for Cohu Inc

Date Closing Open Range Volume
Mon 22 December 2025 23.55 (0.13%) 23.99 23.54 - 23.99 0.0951 times
Fri 19 December 2025 23.52 (-1.51%) 24.04 22.80 - 24.09 1.0502 times
Fri 12 December 2025 23.88 (-4.4%) 25.31 23.67 - 25.63 0.7174 times
Fri 05 December 2025 24.98 (2.71%) 23.84 23.80 - 25.45 0.993 times
Fri 28 November 2025 24.32 (9.9%) 22.43 22.35 - 24.40 0.6492 times
Fri 21 November 2025 22.13 (0.18%) 21.87 21.10 - 22.76 0.8405 times
Fri 14 November 2025 22.09 (-7.69%) 24.64 21.39 - 25.01 1.1278 times
Fri 07 November 2025 23.93 (0.59%) 23.45 22.43 - 24.25 1.4295 times
Fri 31 October 2025 23.79 (0%) 24.06 23.20 - 24.37 0.5181 times
Fri 31 October 2025 23.79 (4.11%) 23.12 22.33 - 25.06 2.5791 times
Fri 24 October 2025 22.85 (5.2%) 22.06 21.21 - 23.27 0.7372 times

 weekly chart CohuInc

Monthly price and charts CohuInc

Strong monthly Stock price targets for CohuInc COHU are 21.76 and 24.59

Monthly Target 121.16
Monthly Target 222.36
Monthly Target 323.993333333333
Monthly Target 425.19
Monthly Target 526.82

Monthly price and volumes Cohu Inc

Date Closing Open Range Volume
Mon 22 December 2025 23.55 (-3.17%) 23.84 22.80 - 25.63 0.6847 times
Fri 28 November 2025 24.32 (2.23%) 23.45 21.10 - 25.01 0.9703 times
Fri 31 October 2025 23.79 (17.02%) 20.15 18.67 - 25.06 1.9724 times
Tue 30 September 2025 20.33 (2.16%) 19.25 19.00 - 23.61 1.6067 times
Fri 29 August 2025 19.90 (11.42%) 19.18 17.87 - 21.36 0.7177 times
Thu 31 July 2025 17.86 (-7.17%) 19.10 17.80 - 20.95 0.5386 times
Mon 30 June 2025 19.24 (12.71%) 17.00 16.95 - 19.97 0.6368 times
Fri 30 May 2025 17.07 (6.69%) 16.20 15.34 - 18.51 0.7652 times
Wed 30 April 2025 16.00 (8.77%) 14.64 12.57 - 17.14 1.0733 times
Mon 31 March 2025 14.71 (-25.18%) 19.86 14.43 - 20.10 1.0343 times
Fri 28 February 2025 19.66 (-14.19%) 22.15 18.76 - 23.64 0.7165 times

 monthly chart CohuInc

Yearly price and charts CohuInc

Strong yearly Stock price targets for CohuInc COHU are 10.33 and 25.79

Yearly Target 15.92
Yearly Target 214.74
Yearly Target 321.383333333333
Yearly Target 430.2
Yearly Target 536.84

Yearly price and volumes Cohu Inc

Date Closing Open Range Volume
Mon 22 December 2025 23.55 (-11.8%) 26.84 12.57 - 28.03 1.6598 times
Tue 31 December 2024 26.70 (-24.55%) 35.00 22.80 - 36.60 0.9384 times
Fri 29 December 2023 35.39 (10.42%) 32.35 29.07 - 43.99 0.7803 times
Fri 30 December 2022 32.05 (-15.86%) 38.50 24.06 - 39.86 1.0226 times
Fri 31 December 2021 38.09 (-0.24%) 38.51 29.00 - 51.86 1.7804 times
Thu 31 December 2020 38.18 (67.09%) 23.18 8.89 - 41.00 0.9437 times
Tue 31 December 2019 22.85 (42.19%) 15.73 11.37 - 23.03 0.9514 times
Mon 31 December 2018 16.07 (-27.61%) 22.17 14.08 - 27.83 0.9348 times
Wed 27 December 2017 22.20 (59.71%) 14.15 12.64 - 26.17 0.7417 times
Fri 30 December 2016 13.90 (15.16%) 11.93 10.01 - 14.43 0.2469 times
Thu 31 December 2015 12.07 (0%) 11.03 10.31 - 13.43 0.0858 times

Indicator Analysis of CohuInc

Tomorrow's movement Prediction of Cohu Inc COHU appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohu Inc COHU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cohu Inc COHU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CohuInc (COHU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohuInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CohuInc in short term but the sell signal is initial and weak.

CohuInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CohuInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CohuInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.83 and CohuInc COHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.

CohuInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohu Inc COHU

DMA (daily moving average) of Cohu Inc COHU

DMA period DMA value
5 day DMA 23.32
12 day DMA 24.14
20 day DMA 24.14
35 day DMA 23.54
50 day DMA 23.29
100 day DMA 21.83
150 day DMA 20.86
200 day DMA 19.59

EMA (exponential moving average) of Cohu Inc COHU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5223.5123.51
12 day EMA23.7823.8223.88
20 day EMA23.7623.7823.81
35 day EMA23.5123.5123.51
50 day EMA23.022322.98

SMA (simple moving average) of Cohu Inc COHU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3223.3323.4
12 day SMA24.1424.2724.4
20 day SMA24.1424.0723.97
35 day SMA23.5423.5523.56
50 day SMA23.2923.2223.17
100 day SMA21.8321.7721.73
150 day SMA20.8620.8220.78
200 day SMA19.5919.5619.54

Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top