Munafa Stock Market Course + Intraday & FNO calls 
CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do COHU
- Forcast & Targets COHU
- COHU Experts view
- Tomorrow's Movement COHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohuInc
Strong intraday Stock price targets for CohuInc are 41.16 and 43.16
| Intraday Target 1 | 40.62 |
| Intraday Target 2 | 41.7 |
| Intraday Target 3 | 42.623333333333 |
| Intraday Target 4 | 43.7 |
| Intraday Target 5 | 44.62 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.77 (-3.21%) | 43.08 | 41.55 - 43.55 | 1.7453 times | Mon 18 May 2026 | 44.19 (-6.24%) | 46.00 | 43.59 - 47.94 | 0.6847 times | Fri 15 May 2026 | 47.13 (-3.74%) | 46.69 | 46.00 - 48.79 | 0.3973 times | Thu 14 May 2026 | 48.96 (-0.41%) | 49.68 | 47.96 - 50.50 | 1.4701 times | Wed 13 May 2026 | 49.16 (-0.32%) | 50.28 | 48.22 - 50.62 | 0.8355 times | Tue 12 May 2026 | 49.32 (-3.82%) | 50.22 | 47.33 - 50.22 | 0.8601 times | Mon 11 May 2026 | 51.28 (3.51%) | 50.46 | 49.88 - 52.43 | 1.106 times | Fri 08 May 2026 | 49.54 (4.34%) | 48.56 | 48.00 - 50.00 | 0.6648 times | Thu 07 May 2026 | 47.48 (-4.31%) | 49.78 | 47.29 - 49.96 | 1.1519 times | Wed 06 May 2026 | 49.62 (2.41%) | 49.19 | 47.72 - 50.68 | 1.0843 times | Tue 05 May 2026 | 48.45 (3.77%) | 47.49 | 47.01 - 49.45 | 1.3508 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 38.97 and 45.36
| Weekly Target 1 | 37.7 |
| Weekly Target 2 | 40.23 |
| Weekly Target 3 | 44.086666666667 |
| Weekly Target 4 | 46.62 |
| Weekly Target 5 | 50.48 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.77 (-9.25%) | 46.00 | 41.55 - 47.94 | 0.5908 times | Fri 15 May 2026 | 47.13 (-4.86%) | 50.46 | 46.00 - 52.43 | 1.1351 times | Fri 08 May 2026 | 49.54 (8.66%) | 46.20 | 45.23 - 50.68 | 1.4018 times | Fri 01 May 2026 | 45.59 (-2.86%) | 47.26 | 43.32 - 49.34 | 2.2755 times | Fri 24 April 2026 | 46.93 (13.74%) | 41.83 | 40.85 - 47.58 | 1.6324 times | Fri 17 April 2026 | 41.26 (10.47%) | 36.50 | 36.50 - 42.17 | 0.9164 times | Fri 10 April 2026 | 37.35 (16.21%) | 32.39 | 31.93 - 37.93 | 0.7295 times | Thu 02 April 2026 | 32.14 (7.2%) | 30.50 | 28.14 - 32.87 | 0.4086 times | Fri 27 March 2026 | 29.98 (1.46%) | 30.56 | 29.47 - 32.50 | 0.6093 times | Fri 20 March 2026 | 29.55 (8.44%) | 28.57 | 27.95 - 30.77 | 0.3008 times | Fri 13 March 2026 | 27.25 (-1.48%) | 26.92 | 26.63 - 29.28 | 0.511 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 36.72 and 47.6
| Monthly Target 1 | 34.7 |
| Monthly Target 2 | 38.74 |
| Monthly Target 3 | 45.583333333333 |
| Monthly Target 4 | 49.62 |
| Monthly Target 5 | 56.46 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.77 (-9.67%) | 48.90 | 41.55 - 52.43 | 1.1352 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.4676 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.67 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.273 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.9537 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.6062 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.7401 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.4098 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.2255 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.5188 times | Thu 31 July 2025 | 17.86 (-7.17%) | 19.10 | 17.80 - 20.95 | 0.4108 times |
Yearly price and charts CohuInc
Strong yearly Stock price targets for CohuInc COHU are 33.33 and 61.87
| Yearly Target 1 | 11.16 |
| Yearly Target 2 | 26.96 |
| Yearly Target 3 | 39.696666666667 |
| Yearly Target 4 | 55.5 |
| Yearly Target 5 | 68.24 |
Yearly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 42.77 (83.8%) | 23.94 | 23.89 - 52.43 | 0.985 times | Wed 31 December 2025 | 23.27 (-12.85%) | 26.84 | 12.57 - 28.03 | 1.5361 times | Tue 31 December 2024 | 26.70 (-24.55%) | 35.00 | 22.80 - 36.60 | 0.8657 times | Fri 29 December 2023 | 35.39 (10.42%) | 32.35 | 29.07 - 43.99 | 0.6998 times | Fri 30 December 2022 | 32.05 (-15.86%) | 38.50 | 24.06 - 39.86 | 0.9246 times | Fri 31 December 2021 | 38.09 (-0.24%) | 38.51 | 29.00 - 51.86 | 1.643 times | Thu 31 December 2020 | 38.18 (67.09%) | 23.18 | 8.89 - 41.00 | 0.884 times | Tue 31 December 2019 | 22.85 (42.19%) | 15.73 | 11.37 - 23.03 | 0.8913 times | Mon 31 December 2018 | 16.07 (-27.61%) | 22.17 | 14.08 - 27.83 | 0.8757 times | Wed 27 December 2017 | 22.20 (59.71%) | 14.15 | 12.64 - 26.17 | 0.6948 times | Fri 30 December 2016 | 13.90 (0%) | 11.48 | 10.01 - 14.43 | 0.1867 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohu Inc COHU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cohu Inc COHU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cohu Inc COHU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cohu Inc COHU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.35
Munafa value: 24 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CohuInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CohuInc in short term but the sell signal is initial and weak.
CohuInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohuInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohuInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.72 and CohuInc COHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 46.44 |
| 12 day DMA | 47.88 |
| 20 day DMA | 47 |
| 35 day DMA | 42.63 |
| 50 day DMA | 38.64 |
| 100 day DMA | 33.63 |
| 150 day DMA | 30.16 |
| 200 day DMA | 27.7 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.62 | 47.05 | 48.48 |
| 12 day EMA | 46.6 | 47.3 | 47.86 |
| 20 day EMA | 45.66 | 45.96 | 46.15 |
| 35 day EMA | 42.47 | 42.45 | 42.35 |
| 50 day EMA | 38.63 | 38.46 | 38.23 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.44 | 47.75 | 49.17 |
| 12 day SMA | 47.88 | 48.12 | 48.38 |
| 20 day SMA | 47 | 47.1 | 47.11 |
| 35 day SMA | 42.63 | 42.22 | 41.82 |
| 50 day SMA | 38.64 | 38.34 | 38.03 |
| 100 day SMA | 33.63 | 33.44 | 33.23 |
| 150 day SMA | 30.16 | 30.01 | 29.85 |
| 200 day SMA | 27.7 | 27.58 | 27.46 |
Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
