Munafa Stock Market Course + Intraday & FNO calls 
CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do COHU
- Forcast & Targets COHU
- COHU Experts view
- Tomorrow's Movement COHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohuInc
Strong intraday Stock price targets for CohuInc are 30.25 and 32.07
| Intraday Target 1 | 28.73 |
| Intraday Target 2 | 29.94 |
| Intraday Target 3 | 30.55 |
| Intraday Target 4 | 31.76 |
| Intraday Target 5 | 32.37 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.15 (3.15%) | 29.34 | 29.34 - 31.16 | 0.6494 times | Fri 27 February 2026 | 30.20 (-1.72%) | 29.90 | 29.55 - 30.77 | 1.1367 times | Thu 26 February 2026 | 30.73 (-1.73%) | 31.30 | 29.86 - 31.37 | 0.5343 times | Wed 25 February 2026 | 31.27 (2.19%) | 31.03 | 30.75 - 31.61 | 0.5046 times | Tue 24 February 2026 | 30.60 (0.62%) | 30.73 | 30.46 - 31.70 | 0.8271 times | Mon 23 February 2026 | 30.41 (-3.64%) | 31.23 | 30.03 - 31.28 | 0.9829 times | Fri 20 February 2026 | 31.56 (4.12%) | 30.23 | 30.07 - 31.91 | 1.1224 times | Thu 19 February 2026 | 30.31 (1.68%) | 29.31 | 29.12 - 30.40 | 1.3729 times | Wed 18 February 2026 | 29.81 (-1.52%) | 30.11 | 29.20 - 30.38 | 1.3964 times | Tue 17 February 2026 | 30.27 (-1.08%) | 30.05 | 29.05 - 30.86 | 1.4732 times | Fri 13 February 2026 | 30.60 (0%) | 29.01 | 28.25 - 31.99 | 4.2343 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 30.25 and 32.07
| Weekly Target 1 | 28.73 |
| Weekly Target 2 | 29.94 |
| Weekly Target 3 | 30.55 |
| Weekly Target 4 | 31.76 |
| Weekly Target 5 | 32.37 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.15 (3.15%) | 29.34 | 29.34 - 31.16 | 0.1371 times | Fri 27 February 2026 | 30.20 (-4.31%) | 31.23 | 29.55 - 31.70 | 0.8414 times | Fri 20 February 2026 | 31.56 (3.14%) | 30.05 | 29.05 - 31.91 | 1.1326 times | Fri 13 February 2026 | 30.60 (0%) | 29.01 | 28.25 - 31.99 | 0.8939 times | Fri 13 February 2026 | 30.60 (-0.81%) | 30.82 | 28.25 - 34.96 | 2.1464 times | Fri 06 February 2026 | 30.85 (8.09%) | 28.04 | 27.44 - 31.00 | 1.0765 times | Fri 30 January 2026 | 28.54 (1.1%) | 28.88 | 28.35 - 29.79 | 0.8616 times | Fri 23 January 2026 | 28.23 (-0.07%) | 27.16 | 27.16 - 30.65 | 0.6293 times | Fri 16 January 2026 | 28.25 (5.17%) | 26.68 | 26.46 - 30.56 | 1.197 times | Fri 09 January 2026 | 26.86 (9.14%) | 25.15 | 24.82 - 27.16 | 1.0842 times | Fri 02 January 2026 | 24.61 (4.77%) | 23.26 | 23.17 - 25.13 | 0.3274 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 30.25 and 32.07
| Monthly Target 1 | 28.73 |
| Monthly Target 2 | 29.94 |
| Monthly Target 3 | 30.55 |
| Monthly Target 4 | 31.76 |
| Monthly Target 5 | 32.37 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.15 (3.15%) | 29.34 | 29.34 - 31.16 | 0.042 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.865 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 1.1922 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.7577 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.9252 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.8807 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.532 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.6843 times | Thu 31 July 2025 | 17.86 (-7.17%) | 19.10 | 17.80 - 20.95 | 0.5135 times | Mon 30 June 2025 | 19.24 (12.71%) | 17.00 | 16.95 - 19.97 | 0.6072 times | Fri 30 May 2025 | 17.07 (6.69%) | 16.20 | 15.34 - 18.51 | 0.7296 times |
Yearly price and charts CohuInc
Strong yearly Stock price targets for CohuInc COHU are 27.52 and 38.59
| Yearly Target 1 | 18.93 |
| Yearly Target 2 | 25.04 |
| Yearly Target 3 | 30 |
| Yearly Target 4 | 36.11 |
| Yearly Target 5 | 41.07 |
Yearly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 31.15 (33.86%) | 23.94 | 23.89 - 34.96 | 0.4628 times | Wed 31 December 2025 | 23.27 (-12.85%) | 26.84 | 12.57 - 28.03 | 1.636 times | Tue 31 December 2024 | 26.70 (-24.55%) | 35.00 | 22.80 - 36.60 | 0.9161 times | Fri 29 December 2023 | 35.39 (10.42%) | 32.35 | 29.07 - 43.99 | 0.7618 times | Fri 30 December 2022 | 32.05 (-15.86%) | 38.50 | 24.06 - 39.86 | 0.9983 times | Fri 31 December 2021 | 38.09 (-0.24%) | 38.51 | 29.00 - 51.86 | 1.7381 times | Thu 31 December 2020 | 38.18 (67.09%) | 23.18 | 8.89 - 41.00 | 0.9213 times | Tue 31 December 2019 | 22.85 (42.19%) | 15.73 | 11.37 - 23.03 | 0.9289 times | Mon 31 December 2018 | 16.07 (-27.61%) | 22.17 | 14.08 - 27.83 | 0.9126 times | Wed 27 December 2017 | 22.20 (59.71%) | 14.15 | 12.64 - 26.17 | 0.7241 times | Fri 30 December 2016 | 13.90 (15.16%) | 11.93 | 10.01 - 14.43 | 0.241 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohu Inc COHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cohu Inc COHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cohu Inc COHU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.95
Munafa value: 100 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CohuInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CohuInc in short term but the sell signal is initial and weak.
CohuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohuInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohuInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.52 and CohuInc COHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 30.79 |
| 12 day DMA | 30.63 |
| 20 day DMA | 30.85 |
| 35 day DMA | 29.94 |
| 50 day DMA | 28.32 |
| 100 day DMA | 25.71 |
| 150 day DMA | 23.9 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.79 | 30.61 | 30.82 |
| 12 day EMA | 30.74 | 30.67 | 30.75 |
| 20 day EMA | 30.44 | 30.37 | 30.39 |
| 35 day EMA | 29.37 | 29.27 | 29.22 |
| 50 day EMA | 28.2 | 28.08 | 27.99 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.79 | 30.64 | 30.91 |
| 12 day SMA | 30.63 | 30.76 | 31.09 |
| 20 day SMA | 30.85 | 30.76 | 30.67 |
| 35 day SMA | 29.94 | 29.82 | 29.7 |
| 50 day SMA | 28.32 | 28.16 | 28.02 |
| 100 day SMA | 25.71 | 25.59 | 25.49 |
| 150 day SMA | 23.9 | 23.82 | 23.75 |
| 200 day SMA | 22.64 | 22.57 | 22.51 |
Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
