Munafa Stock Market Course + Intraday & FNO calls 
CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do COHU
- Forcast & Targets COHU
- COHU Experts view
- Tomorrow's Movement COHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohuInc
Strong intraday Stock price targets for CohuInc are 27.75 and 28.52
| Intraday Target 1 | 27.12 |
| Intraday Target 2 | 27.61 |
| Intraday Target 3 | 27.886666666667 |
| Intraday Target 4 | 28.38 |
| Intraday Target 5 | 28.66 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.11 (0.97%) | 27.55 | 27.39 - 28.16 | 0.9825 times | Tue 13 January 2026 | 27.84 (0.8%) | 27.79 | 27.49 - 28.06 | 1.5322 times | Mon 12 January 2026 | 27.62 (2.83%) | 26.68 | 26.46 - 27.84 | 1.289 times | Fri 09 January 2026 | 26.86 (3.07%) | 26.30 | 26.20 - 26.94 | 0.3887 times | Thu 08 January 2026 | 26.06 (-2.69%) | 26.50 | 25.33 - 26.64 | 0.7522 times | Wed 07 January 2026 | 26.78 (-0.85%) | 26.66 | 26.50 - 27.16 | 1.0271 times | Tue 06 January 2026 | 27.01 (7.61%) | 26.20 | 26.00 - 27.15 | 2.2242 times | Mon 05 January 2026 | 25.10 (1.99%) | 25.15 | 24.82 - 25.54 | 0.8576 times | Fri 02 January 2026 | 24.61 (5.76%) | 23.94 | 23.89 - 25.13 | 0.5884 times | Wed 31 December 2025 | 23.27 (-1.94%) | 23.78 | 23.21 - 24.08 | 0.3581 times | Tue 30 December 2025 | 23.73 (1.19%) | 23.50 | 23.31 - 23.85 | 0.3518 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 27.29 and 28.99
| Weekly Target 1 | 25.88 |
| Weekly Target 2 | 26.99 |
| Weekly Target 3 | 27.576666666667 |
| Weekly Target 4 | 28.69 |
| Weekly Target 5 | 29.28 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.11 (4.65%) | 26.68 | 26.46 - 28.16 | 1.2236 times | Fri 09 January 2026 | 26.86 (9.14%) | 25.15 | 24.82 - 27.16 | 1.6888 times | Fri 02 January 2026 | 24.61 (4.77%) | 23.26 | 23.17 - 25.13 | 0.51 times | Fri 26 December 2025 | 23.49 (-0.13%) | 23.99 | 23.32 - 23.99 | 0.3234 times | Fri 19 December 2025 | 23.52 (-1.51%) | 24.04 | 22.80 - 24.09 | 1.2213 times | Fri 12 December 2025 | 23.88 (-4.4%) | 25.31 | 23.67 - 25.63 | 0.8343 times | Fri 05 December 2025 | 24.98 (2.71%) | 23.84 | 23.80 - 25.45 | 1.1547 times | Fri 28 November 2025 | 24.32 (9.9%) | 22.43 | 22.35 - 24.40 | 0.755 times | Fri 21 November 2025 | 22.13 (0.18%) | 21.87 | 21.10 - 22.76 | 0.9774 times | Fri 14 November 2025 | 22.09 (-7.69%) | 24.64 | 21.39 - 25.01 | 1.3115 times | Fri 07 November 2025 | 23.93 (0.59%) | 23.45 | 22.43 - 24.25 | 1.6624 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 26 and 30.27
| Monthly Target 1 | 22.45 |
| Monthly Target 2 | 25.28 |
| Monthly Target 3 | 26.72 |
| Monthly Target 4 | 29.55 |
| Monthly Target 5 | 30.99 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.11 (20.8%) | 23.94 | 23.89 - 28.16 | 0.6582 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.818 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.9987 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 2.0303 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.6538 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.7388 times | Thu 31 July 2025 | 17.86 (-7.17%) | 19.10 | 17.80 - 20.95 | 0.5544 times | Mon 30 June 2025 | 19.24 (12.71%) | 17.00 | 16.95 - 19.97 | 0.6555 times | Fri 30 May 2025 | 17.07 (6.69%) | 16.20 | 15.34 - 18.51 | 0.7876 times | Wed 30 April 2025 | 16.00 (8.77%) | 14.64 | 12.57 - 17.14 | 1.1048 times | Mon 31 March 2025 | 14.71 (-25.18%) | 19.86 | 14.43 - 20.10 | 1.0646 times |
Yearly price and charts CohuInc
Strong yearly Stock price targets for CohuInc COHU are 26 and 30.27
| Yearly Target 1 | 22.45 |
| Yearly Target 2 | 25.28 |
| Yearly Target 3 | 26.72 |
| Yearly Target 4 | 29.55 |
| Yearly Target 5 | 30.99 |
Yearly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.11 (20.8%) | 23.94 | 23.89 - 28.16 | 0.0946 times | Wed 31 December 2025 | 23.27 (-12.85%) | 26.84 | 12.57 - 28.03 | 1.6992 times | Tue 31 December 2024 | 26.70 (-24.55%) | 35.00 | 22.80 - 36.60 | 0.9515 times | Fri 29 December 2023 | 35.39 (10.42%) | 32.35 | 29.07 - 43.99 | 0.7912 times | Fri 30 December 2022 | 32.05 (-15.86%) | 38.50 | 24.06 - 39.86 | 1.0369 times | Fri 31 December 2021 | 38.09 (-0.24%) | 38.51 | 29.00 - 51.86 | 1.8052 times | Thu 31 December 2020 | 38.18 (67.09%) | 23.18 | 8.89 - 41.00 | 0.9569 times | Tue 31 December 2019 | 22.85 (42.19%) | 15.73 | 11.37 - 23.03 | 0.9647 times | Mon 31 December 2018 | 16.07 (-27.61%) | 22.17 | 14.08 - 27.83 | 0.9479 times | Wed 27 December 2017 | 22.20 (59.71%) | 14.15 | 12.64 - 26.17 | 0.7521 times | Fri 30 December 2016 | 13.90 (15.16%) | 11.93 | 10.01 - 14.43 | 0.2503 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohu Inc COHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cohu Inc COHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohuInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CohuInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohuInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohuInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohuInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.78 and CohuInc COHU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 27.3 |
| 12 day DMA | 25.87 |
| 20 day DMA | 24.89 |
| 35 day DMA | 24.69 |
| 50 day DMA | 24.1 |
| 100 day DMA | 22.68 |
| 150 day DMA | 21.63 |
| 200 day DMA | 20.26 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.4 | 27.05 | 26.65 |
| 12 day EMA | 26.31 | 25.98 | 25.64 |
| 20 day EMA | 25.61 | 25.35 | 25.09 |
| 35 day EMA | 24.85 | 24.66 | 24.47 |
| 50 day EMA | 24.4 | 24.25 | 24.1 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.3 | 27.03 | 26.87 |
| 12 day SMA | 25.87 | 25.49 | 25.13 |
| 20 day SMA | 24.89 | 24.67 | 24.47 |
| 35 day SMA | 24.69 | 24.52 | 24.33 |
| 50 day SMA | 24.1 | 24.02 | 23.94 |
| 100 day SMA | 22.68 | 22.6 | 22.52 |
| 150 day SMA | 21.63 | 21.56 | 21.5 |
| 200 day SMA | 20.26 | 20.19 | 20.13 |
Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
