Munafa Stock Market Course + Intraday & FNO calls 
CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do COHU
- Forcast & Targets COHU
- COHU Experts view
- Tomorrow's Movement COHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohuInc
Strong intraday Stock price targets for CohuInc are 44.5 and 49.41
| Intraday Target 1 | 43.4 |
| Intraday Target 2 | 45.6 |
| Intraday Target 3 | 48.306666666667 |
| Intraday Target 4 | 50.51 |
| Intraday Target 5 | 53.22 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 47.81 (-5.63%) | 50.55 | 46.10 - 51.01 | 1.7863 times | Fri 24 July 2026 | 50.66 (-7.06%) | 54.40 | 50.18 - 54.95 | 0.2768 times | Thu 23 July 2026 | 54.51 (-0.91%) | 54.47 | 53.73 - 56.17 | 0.6557 times | Wed 22 July 2026 | 55.01 (-2.15%) | 54.10 | 54.10 - 56.38 | 0.764 times | Tue 21 July 2026 | 56.22 (9.06%) | 54.62 | 53.85 - 56.38 | 1.0933 times | Mon 20 July 2026 | 51.55 (0.7%) | 52.77 | 50.72 - 53.22 | 0.7452 times | Fri 17 July 2026 | 51.19 (-0.62%) | 48.33 | 46.05 - 51.78 | 1.597 times | Thu 16 July 2026 | 51.51 (-6.43%) | 52.33 | 50.29 - 53.96 | 1.6082 times | Wed 15 July 2026 | 55.05 (-1.33%) | 57.92 | 52.07 - 58.68 | 0.8154 times | Tue 14 July 2026 | 55.79 (5.64%) | 53.45 | 53.45 - 56.95 | 0.658 times | Mon 13 July 2026 | 52.81 (-5.98%) | 53.78 | 52.36 - 54.51 | 1.2269 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 44.5 and 49.41
| Weekly Target 1 | 43.4 |
| Weekly Target 2 | 45.6 |
| Weekly Target 3 | 48.306666666667 |
| Weekly Target 4 | 50.51 |
| Weekly Target 5 | 53.22 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 47.81 (-5.63%) | 50.55 | 46.10 - 51.01 | 0.2216 times | Fri 24 July 2026 | 50.66 (-1.04%) | 52.77 | 50.18 - 56.38 | 0.4384 times | Fri 17 July 2026 | 51.19 (-8.87%) | 53.78 | 46.05 - 58.68 | 0.7325 times | Fri 10 July 2026 | 56.17 (-5.26%) | 60.46 | 48.37 - 63.08 | 0.9282 times | Thu 02 July 2026 | 59.29 (-7.48%) | 62.91 | 57.38 - 74.60 | 0.7561 times | Fri 26 June 2026 | 64.08 (-7.67%) | 70.41 | 62.00 - 70.92 | 1.5914 times | Thu 18 June 2026 | 69.40 (13.16%) | 64.43 | 62.13 - 70.46 | 0.9968 times | Fri 12 June 2026 | 61.33 (23.13%) | 52.22 | 51.11 - 61.80 | 1.4258 times | Fri 05 June 2026 | 49.81 (-5.59%) | 51.59 | 49.38 - 58.86 | 1.6671 times | Fri 29 May 2026 | 52.76 (13.39%) | 47.42 | 46.82 - 55.20 | 1.2421 times | Fri 22 May 2026 | 46.53 (-1.27%) | 46.00 | 41.55 - 47.94 | 1.046 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 33.12 and 60.75
| Monthly Target 1 | 28.22 |
| Monthly Target 2 | 38.01 |
| Monthly Target 3 | 55.846666666667 |
| Monthly Target 4 | 65.64 |
| Monthly Target 5 | 83.48 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 47.81 (-35.31%) | 73.00 | 46.05 - 73.68 | 0.7413 times | Tue 30 June 2026 | 73.91 (40.09%) | 51.59 | 49.38 - 74.60 | 1.6865 times | Fri 29 May 2026 | 52.76 (11.43%) | 48.90 | 41.55 - 55.20 | 1.4594 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.2599 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.5752 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.0929 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.8188 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.5204 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.6354 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.2103 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.0521 times |
Yearly price and charts CohuInc
Strong yearly Stock price targets for CohuInc COHU are 35.85 and 86.56
| Yearly Target 1 | -1.94 |
| Yearly Target 2 | 22.93 |
| Yearly Target 3 | 48.766666666667 |
| Yearly Target 4 | 73.64 |
| Yearly Target 5 | 99.48 |
Yearly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 47.81 (105.46%) | 23.94 | 23.89 - 74.60 | 1.5014 times | Wed 31 December 2025 | 23.27 (-12.85%) | 26.84 | 12.57 - 28.03 | 1.4481 times | Tue 31 December 2024 | 26.70 (-24.55%) | 35.00 | 22.80 - 36.60 | 0.8161 times | Fri 29 December 2023 | 35.39 (10.42%) | 32.35 | 29.07 - 43.99 | 0.6597 times | Fri 30 December 2022 | 32.05 (-15.86%) | 38.50 | 24.06 - 39.86 | 0.8716 times | Fri 31 December 2021 | 38.09 (-0.24%) | 38.51 | 29.00 - 51.86 | 1.5489 times | Thu 31 December 2020 | 38.18 (67.09%) | 23.18 | 8.89 - 41.00 | 0.8334 times | Tue 31 December 2019 | 22.85 (42.19%) | 15.73 | 11.37 - 23.03 | 0.8402 times | Mon 31 December 2018 | 16.07 (-27.61%) | 22.17 | 14.08 - 27.83 | 0.8255 times | Wed 27 December 2017 | 22.20 (59.71%) | 14.15 | 12.64 - 26.17 | 0.655 times | Fri 30 December 2016 | 13.90 (0%) | 11.32 | 10.01 - 14.43 | 0.1381 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohu Inc COHU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 7 points
Upper Bollinger band is at 70 and lower is at 44, while middle bands are at 50 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohuInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CohuInc in short term and the sell signal is strong.
CohuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CohuInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohuInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.33 and CohuInc COHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 52.84 |
| 12 day DMA | 53.19 |
| 20 day DMA | 56.27 |
| 35 day DMA | 58.52 |
| 50 day DMA | 56.08 |
| 100 day DMA | 46.69 |
| 150 day DMA | 40.52 |
| 200 day DMA | 36.12 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.33 | 53.09 | 54.3 |
| 12 day EMA | 53.39 | 54.41 | 55.09 |
| 20 day EMA | 54.87 | 55.61 | 56.13 |
| 35 day EMA | 54.9 | 55.32 | 55.59 |
| 50 day EMA | 55.17 | 55.47 | 55.67 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.84 | 53.59 | 53.7 |
| 12 day SMA | 53.19 | 53.8 | 53.92 |
| 20 day SMA | 56.27 | 57.09 | 57.92 |
| 35 day SMA | 58.52 | 58.75 | 58.9 |
| 50 day SMA | 56.08 | 56.11 | 56.08 |
| 100 day SMA | 46.69 | 46.52 | 46.32 |
| 150 day SMA | 40.52 | 40.35 | 40.17 |
| 200 day SMA | 36.12 | 35.99 | 35.83 |
Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
