Munafa Stock Market Course + Intraday & FNO calls 
CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do COHU
- Forcast & Targets COHU
- COHU Experts view
- Tomorrow's Movement COHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohuInc
Strong intraday Stock price targets for CohuInc are 47.75 and 54.06
| Intraday Target 1 | 46.68 |
| Intraday Target 2 | 48.81 |
| Intraday Target 3 | 52.99 |
| Intraday Target 4 | 55.12 |
| Intraday Target 5 | 59.3 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 50.94 (-13.19%) | 57.17 | 50.86 - 57.17 | 1.4087 times | Mon 06 July 2026 | 58.68 (-1.03%) | 60.46 | 58.49 - 63.08 | 0.5257 times | Thu 02 July 2026 | 59.29 (-14.16%) | 68.88 | 57.38 - 71.00 | 0.781 times | Wed 01 July 2026 | 69.07 (-6.55%) | 73.00 | 68.58 - 73.68 | 0.5327 times | Tue 30 June 2026 | 73.91 (8.5%) | 68.33 | 68.27 - 74.60 | 0.5875 times | Mon 29 June 2026 | 68.12 (6.3%) | 62.91 | 61.39 - 68.20 | 0.9075 times | Fri 26 June 2026 | 64.08 (-4.87%) | 65.44 | 62.00 - 66.00 | 1.9108 times | Thu 25 June 2026 | 67.36 (5.81%) | 66.89 | 63.74 - 68.59 | 1.3818 times | Wed 24 June 2026 | 63.66 (-1.1%) | 65.56 | 62.05 - 66.05 | 0.9307 times | Tue 23 June 2026 | 64.37 (-8.13%) | 64.61 | 63.07 - 65.94 | 1.0338 times | Mon 22 June 2026 | 70.07 (0.97%) | 70.41 | 68.75 - 70.92 | 0.6544 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 44.79 and 57.01
| Weekly Target 1 | 42.74 |
| Weekly Target 2 | 46.84 |
| Weekly Target 3 | 54.96 |
| Weekly Target 4 | 59.06 |
| Weekly Target 5 | 67.18 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 50.94 (-14.08%) | 60.46 | 50.86 - 63.08 | 0.4504 times | Thu 02 July 2026 | 59.29 (-7.48%) | 62.91 | 57.38 - 74.60 | 0.654 times | Fri 26 June 2026 | 64.08 (-7.67%) | 70.41 | 62.00 - 70.92 | 1.3765 times | Thu 18 June 2026 | 69.40 (13.16%) | 64.43 | 62.13 - 70.46 | 0.8622 times | Fri 12 June 2026 | 61.33 (23.13%) | 52.22 | 51.11 - 61.80 | 1.2333 times | Fri 05 June 2026 | 49.81 (-5.59%) | 51.59 | 49.38 - 58.86 | 1.442 times | Fri 29 May 2026 | 52.76 (13.39%) | 47.42 | 46.82 - 55.20 | 1.0744 times | Fri 22 May 2026 | 46.53 (-1.27%) | 46.00 | 41.55 - 47.94 | 0.9048 times | Fri 15 May 2026 | 47.13 (-4.86%) | 50.46 | 46.00 - 52.43 | 0.896 times | Fri 08 May 2026 | 49.54 (8.66%) | 46.20 | 45.23 - 50.68 | 1.1065 times | Fri 01 May 2026 | 45.59 (-2.86%) | 47.26 | 43.32 - 49.34 | 1.7962 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 39.49 and 62.31
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 43.31 |
| Monthly Target 3 | 58.493333333333 |
| Monthly Target 4 | 66.13 |
| Monthly Target 5 | 81.31 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 50.94 (-31.08%) | 73.00 | 50.86 - 73.68 | 0.2551 times | Tue 30 June 2026 | 73.91 (40.09%) | 51.59 | 49.38 - 74.60 | 1.775 times | Fri 29 May 2026 | 52.76 (11.43%) | 48.90 | 41.55 - 55.20 | 1.536 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.3261 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.6054 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.1502 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.8618 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.5477 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.6687 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.2738 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.1074 times |
Yearly price and charts CohuInc
Strong yearly Stock price targets for CohuInc COHU are 37.42 and 88.13
| Yearly Target 1 | -0.9 |
| Yearly Target 2 | 25.02 |
| Yearly Target 3 | 49.81 |
| Yearly Target 4 | 75.73 |
| Yearly Target 5 | 100.52 |
Yearly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 50.94 (118.91%) | 23.94 | 23.89 - 74.60 | 1.4172 times | Wed 31 December 2025 | 23.27 (-12.85%) | 26.84 | 12.57 - 28.03 | 1.4624 times | Tue 31 December 2024 | 26.70 (-24.55%) | 35.00 | 22.80 - 36.60 | 0.8242 times | Fri 29 December 2023 | 35.39 (10.42%) | 32.35 | 29.07 - 43.99 | 0.6662 times | Fri 30 December 2022 | 32.05 (-15.86%) | 38.50 | 24.06 - 39.86 | 0.8803 times | Fri 31 December 2021 | 38.09 (-0.24%) | 38.51 | 29.00 - 51.86 | 1.5642 times | Thu 31 December 2020 | 38.18 (67.09%) | 23.18 | 8.89 - 41.00 | 0.8416 times | Tue 31 December 2019 | 22.85 (42.19%) | 15.73 | 11.37 - 23.03 | 0.8486 times | Mon 31 December 2018 | 16.07 (-27.61%) | 22.17 | 14.08 - 27.83 | 0.8337 times | Wed 27 December 2017 | 22.20 (59.71%) | 14.15 | 12.64 - 26.17 | 0.6615 times | Fri 30 December 2016 | 13.90 (0%) | 11.61 | 10.01 - 14.43 | 0.1495 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohu Inc COHU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cohu Inc COHU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cohu Inc COHU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 7 points
Upper Bollinger band is at 75 and lower is at 51, while middle bands are at 57 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CohuInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CohuInc in short term but the sell signal is initial and weak.
CohuInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohuInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.23 and CohuInc COHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 62.38 |
| 12 day DMA | 64.91 |
| 20 day DMA | 62.65 |
| 35 day DMA | 57.42 |
| 50 day DMA | 54.5 |
| 100 day DMA | 43.6 |
| 150 day DMA | 37.83 |
| 200 day DMA | 33.88 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.21 | 63.35 | 65.68 |
| 12 day EMA | 62.05 | 64.07 | 65.05 |
| 20 day EMA | 61.29 | 62.38 | 62.77 |
| 35 day EMA | 58.33 | 58.77 | 58.78 |
| 50 day EMA | 54.35 | 54.49 | 54.32 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.38 | 65.81 | 66.89 |
| 12 day SMA | 64.91 | 66.12 | 66.44 |
| 20 day SMA | 62.65 | 62.59 | 62.45 |
| 35 day SMA | 57.42 | 57.36 | 57.09 |
| 50 day SMA | 54.5 | 54.4 | 54.12 |
| 100 day SMA | 43.6 | 43.41 | 43.13 |
| 150 day SMA | 37.83 | 37.65 | 37.41 |
| 200 day SMA | 33.88 | 33.73 | 33.54 |
Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
