Munafa Stock Market Course + Intraday & FNO calls 
CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do COHU
- Forcast & Targets COHU
- COHU Experts view
- Tomorrow's Movement COHU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COHU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohuInc
Strong intraday Stock price targets for CohuInc are 53.91 and 57.86
| Intraday Target 1 | 51.08 |
| Intraday Target 2 | 52.78 |
| Intraday Target 3 | 55.033333333333 |
| Intraday Target 4 | 56.73 |
| Intraday Target 5 | 58.98 |
Daily price and volume Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 54.47 (-0.95%) | 54.23 | 53.34 - 57.29 | 1.1322 times | Tue 09 June 2026 | 54.99 (4.72%) | 55.51 | 51.11 - 57.51 | 1.1907 times | Mon 08 June 2026 | 52.51 (5.42%) | 52.22 | 51.31 - 54.03 | 0.6009 times | Fri 05 June 2026 | 49.81 (-10.81%) | 53.92 | 49.38 - 54.53 | 1.0094 times | Thu 04 June 2026 | 55.85 (-0.46%) | 55.23 | 53.21 - 57.42 | 0.3468 times | Wed 03 June 2026 | 56.11 (-2.57%) | 57.94 | 55.65 - 58.86 | 0.4104 times | Tue 02 June 2026 | 57.59 (5.65%) | 55.54 | 55.33 - 58.47 | 2.9229 times | Mon 01 June 2026 | 54.51 (3.32%) | 51.59 | 51.00 - 54.53 | 0.6387 times | Fri 29 May 2026 | 52.76 (-2.39%) | 54.28 | 51.93 - 55.13 | 0.7103 times | Thu 28 May 2026 | 54.05 (-1.64%) | 55.11 | 53.05 - 55.20 | 1.0378 times | Wed 27 May 2026 | 54.95 (10.03%) | 51.51 | 50.04 - 55.06 | 0.9771 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 52.79 and 59.19
| Weekly Target 1 | 47.96 |
| Weekly Target 2 | 51.22 |
| Weekly Target 3 | 54.363333333333 |
| Weekly Target 4 | 57.62 |
| Weekly Target 5 | 60.76 |
Weekly price and volumes for Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 54.47 (9.36%) | 52.22 | 51.11 - 57.51 | 0.7465 times | Fri 05 June 2026 | 49.81 (-5.59%) | 51.59 | 49.38 - 58.86 | 1.3605 times | Fri 29 May 2026 | 52.76 (13.39%) | 47.42 | 46.82 - 55.20 | 1.0137 times | Fri 22 May 2026 | 46.53 (-1.27%) | 46.00 | 41.55 - 47.94 | 0.8536 times | Fri 15 May 2026 | 47.13 (-4.86%) | 50.46 | 46.00 - 52.43 | 0.8454 times | Fri 08 May 2026 | 49.54 (8.66%) | 46.20 | 45.23 - 50.68 | 1.044 times | Fri 01 May 2026 | 45.59 (-2.86%) | 47.26 | 43.32 - 49.34 | 1.6947 times | Fri 24 April 2026 | 46.93 (13.74%) | 41.83 | 40.85 - 47.58 | 1.2157 times | Fri 17 April 2026 | 41.26 (10.47%) | 36.50 | 36.50 - 42.17 | 0.6825 times | Fri 10 April 2026 | 37.35 (16.21%) | 32.39 | 31.93 - 37.93 | 0.5433 times | Thu 02 April 2026 | 32.14 (7.2%) | 30.50 | 28.14 - 32.87 | 0.3043 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 51.93 and 61.41
| Monthly Target 1 | 44.76 |
| Monthly Target 2 | 49.61 |
| Monthly Target 3 | 54.236666666667 |
| Monthly Target 4 | 59.09 |
| Monthly Target 5 | 63.72 |
Monthly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 54.47 (3.24%) | 51.59 | 49.38 - 58.86 | 0.7663 times | Fri 29 May 2026 | 52.76 (11.43%) | 48.90 | 41.55 - 55.20 | 1.5625 times | Thu 30 April 2026 | 47.35 (54.64%) | 30.60 | 30.15 - 48.17 | 1.349 times | Tue 31 March 2026 | 30.62 (1.39%) | 29.34 | 26.63 - 32.50 | 0.6159 times | Fri 27 February 2026 | 30.20 (5.82%) | 28.04 | 27.44 - 34.96 | 1.1701 times | Fri 30 January 2026 | 28.54 (22.65%) | 23.94 | 23.89 - 30.65 | 0.8766 times | Wed 31 December 2025 | 23.27 (-4.32%) | 23.84 | 22.80 - 25.63 | 0.5571 times | Fri 28 November 2025 | 24.32 (2.23%) | 23.45 | 21.10 - 25.01 | 0.6803 times | Fri 31 October 2025 | 23.79 (17.02%) | 20.15 | 18.67 - 25.06 | 1.2958 times | Tue 30 September 2025 | 20.33 (2.16%) | 19.25 | 19.00 - 23.61 | 1.1264 times | Fri 29 August 2025 | 19.90 (11.42%) | 19.18 | 17.87 - 21.36 | 0.4768 times |
Yearly price and charts CohuInc
Strong yearly Stock price targets for CohuInc COHU are 39.18 and 74.15
| Yearly Target 1 | 10.77 |
| Yearly Target 2 | 32.62 |
| Yearly Target 3 | 45.74 |
| Yearly Target 4 | 67.59 |
| Yearly Target 5 | 80.71 |
Yearly price and volumes Cohu Inc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 54.47 (134.08%) | 23.94 | 23.89 - 58.86 | 1.2052 times | Wed 31 December 2025 | 23.27 (-12.85%) | 26.84 | 12.57 - 28.03 | 1.4986 times | Tue 31 December 2024 | 26.70 (-24.55%) | 35.00 | 22.80 - 36.60 | 0.8446 times | Fri 29 December 2023 | 35.39 (10.42%) | 32.35 | 29.07 - 43.99 | 0.6827 times | Fri 30 December 2022 | 32.05 (-15.86%) | 38.50 | 24.06 - 39.86 | 0.902 times | Fri 31 December 2021 | 38.09 (-0.24%) | 38.51 | 29.00 - 51.86 | 1.6029 times | Thu 31 December 2020 | 38.18 (67.09%) | 23.18 | 8.89 - 41.00 | 0.8624 times | Tue 31 December 2019 | 22.85 (42.19%) | 15.73 | 11.37 - 23.03 | 0.8695 times | Mon 31 December 2018 | 16.07 (-27.61%) | 22.17 | 14.08 - 27.83 | 0.8543 times | Wed 27 December 2017 | 22.20 (59.71%) | 14.15 | 12.64 - 26.17 | 0.6779 times | Fri 30 December 2016 | 13.90 (0%) | 11.50 | 10.01 - 14.43 | 0.1694 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohu Inc COHU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cohu Inc COHU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cohu Inc COHU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.34
Munafa value: 79 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 5 points
Upper Bollinger band is at 60 and lower is at 43, while middle bands are at 47 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohuInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CohuInc in short term but the sell signal is initial and weak.
CohuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CohuInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CohuInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.81 and CohuInc COHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
| DMA period | DMA value |
| 5 day DMA | 53.53 |
| 12 day DMA | 53.96 |
| 20 day DMA | 50.85 |
| 35 day DMA | 49.27 |
| 50 day DMA | 45.53 |
| 100 day DMA | 37.67 |
| 150 day DMA | 33.14 |
| 200 day DMA | 30.15 |
EMA (exponential moving average) of Cohu Inc COHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.98 | 53.74 | 53.12 |
| 12 day EMA | 53 | 52.73 | 52.32 |
| 20 day EMA | 51.48 | 51.16 | 50.76 |
| 35 day EMA | 48.18 | 47.81 | 47.39 |
| 50 day EMA | 45.1 | 44.72 | 44.3 |
SMA (simple moving average) of Cohu Inc COHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.53 | 53.85 | 54.37 |
| 12 day SMA | 53.96 | 53.3 | 52.52 |
| 20 day SMA | 50.85 | 50.59 | 50.4 |
| 35 day SMA | 49.27 | 49 | 48.69 |
| 50 day SMA | 45.53 | 45.02 | 44.52 |
| 100 day SMA | 37.67 | 37.4 | 37.13 |
| 150 day SMA | 33.14 | 32.94 | 32.73 |
| 200 day SMA | 30.15 | 29.98 | 29.8 |
Videos related to: CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
