ConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conifer Holdings CNFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ConiferHoldings

Strong Daily Stock price targets for ConiferHoldings CNFR are 0.82 and 0.96

Daily Target 10.8
Daily Target 20.84
Daily Target 30.93666666666667
Daily Target 40.98
Daily Target 51.08

Daily price and volume Conifer Holdings

Date Closing Open Range Volume
Mon 29 April 2024 0.89 (-11%) 0.90 0.89 - 1.03 3.2707 times
Fri 26 April 2024 1.00 (3.09%) 0.90 0.90 - 1.01 0.8835 times
Thu 25 April 2024 0.97 (0%) 0.97 0.97 - 0.97 0.1128 times
Tue 23 April 2024 0.97 (0%) 0.93 0.93 - 0.97 1.0338 times
Fri 19 April 2024 0.97 (-7.62%) 0.97 0.97 - 0.97 0.0376 times
Tue 16 April 2024 1.05 (11.7%) 1.05 1.05 - 1.05 0.0564 times
Mon 15 April 2024 0.94 (4.44%) 0.89 0.88 - 0.94 1.2218 times
Fri 12 April 2024 0.90 (0%) 0.98 0.90 - 0.98 0.4323 times
Thu 11 April 2024 0.90 (-5.26%) 0.95 0.90 - 0.95 1.9173 times
Tue 09 April 2024 0.95 (-2.06%) 1.14 0.88 - 1.23 1.0338 times
Mon 08 April 2024 0.97 (-11.01%) 0.90 0.90 - 1.00 0.7331 times

 Daily chart ConiferHoldings

Weekly price and charts ConiferHoldings

Strong weekly Stock price targets for ConiferHoldings CNFR are 0.82 and 0.96

Weekly Target 10.8
Weekly Target 20.84
Weekly Target 30.93666666666667
Weekly Target 40.98
Weekly Target 51.08

Weekly price and volumes for Conifer Holdings

Date Closing Open Range Volume
Mon 29 April 2024 0.89 (-11%) 0.90 0.89 - 1.03 0.885 times
Fri 26 April 2024 1.00 (3.09%) 0.93 0.90 - 1.01 0.5493 times
Fri 19 April 2024 0.97 (7.78%) 0.89 0.88 - 1.05 0.3561 times
Fri 12 April 2024 0.90 (-17.43%) 0.90 0.88 - 1.23 1.1139 times
Fri 05 April 2024 1.09 (-3.54%) 1.26 0.88 - 1.26 2.0753 times
Thu 28 March 2024 1.13 (-5.83%) 1.10 1.10 - 1.25 0.4425 times
Fri 22 March 2024 1.20 (11.11%) 1.07 1.03 - 1.30 1.2564 times
Fri 15 March 2024 1.08 (0%) 1.08 1.02 - 1.12 0.4476 times
Fri 08 March 2024 1.08 (-8.47%) 1.05 1.01 - 1.23 1.3377 times
Fri 01 March 2024 1.18 (5.36%) 1.12 0.82 - 1.18 1.5361 times
Thu 29 February 2024 1.12 (0%) 1.12 1.08 - 1.17 0.0865 times

 weekly chart ConiferHoldings

Monthly price and charts ConiferHoldings

Strong monthly Stock price targets for ConiferHoldings CNFR are 0.7 and 1.08

Monthly Target 10.63
Monthly Target 20.76
Monthly Target 31.01
Monthly Target 41.14
Monthly Target 51.39

Monthly price and volumes Conifer Holdings

Date Closing Open Range Volume
Mon 29 April 2024 0.89 (-21.24%) 1.26 0.88 - 1.26 1.0117 times
Thu 28 March 2024 1.13 (0.89%) 1.01 0.82 - 1.30 1.0024 times
Thu 29 February 2024 1.12 (-13.18%) 1.39 1.04 - 1.39 0.4506 times
Wed 31 January 2024 1.29 (17.27%) 1.22 1.21 - 1.49 1.0902 times
Fri 29 December 2023 1.10 (10%) 1.02 1.02 - 1.40 1.6565 times
Thu 30 November 2023 1.00 (-13.04%) 1.30 0.65 - 1.33 1.3937 times
Mon 30 October 2023 1.15 (0%) 1.22 1.14 - 1.35 0.9777 times
Fri 29 September 2023 1.15 (-25.81%) 1.56 1.13 - 1.56 1.0654 times
Thu 31 August 2023 1.55 (8.39%) 1.40 1.07 - 1.59 0.8174 times
Mon 31 July 2023 1.43 (-15.88%) 1.66 1.19 - 1.69 0.5343 times
Fri 30 June 2023 1.70 (3.66%) 1.60 1.50 - 1.80 0.6169 times

 monthly chart ConiferHoldings

Indicator Analysis of ConiferHoldings

Tomorrow's movement Prediction of Conifer Holdings CNFR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Conifer Holdings CNFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Conifer Holdings CNFR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Conifer Holdings CNFR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Conifer Holdings CNFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.95

Tomorrow's movement Prediction of Conifer Holdings CNFR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -10 as on Mon 29 April 2024

Munafa value: -10 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConiferHoldings (CNFR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ConiferHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConiferHoldings in short term and the sell signal is strong.

ConiferHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConiferHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConiferHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.92 and ConiferHoldings CNFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConiferHoldings CNFR stock. Volume based technical analysis of ConiferHoldings CNFR stock is negative.

ConiferHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conifer Holdings CNFR

DMA (daily moving average) of Conifer Holdings CNFR

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.97
20 day DMA 1.02
35 day DMA 1.05
50 day DMA 1.1
100 day DMA 1.17
150 day DMA 1.17
200 day DMA 1.25

EMA (exponential moving average) of Conifer Holdings CNFR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.990.98
12 day EMA0.9811
20 day EMA1.011.021.02
35 day EMA1.071.081.08
50 day EMA1.11.111.11

SMA (simple moving average) of Conifer Holdings CNFR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.990.98
12 day SMA0.970.980.99
20 day SMA1.021.031.04
35 day SMA1.051.051.06
50 day SMA1.11.111.12
100 day SMA1.171.171.16
150 day SMA1.171.171.17
200 day SMA1.251.261.26

Videos related to: ConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top