ConiferHoldings CNFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conifer Holdings CNFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do CNFR
- Forcast & Targets CNFR
- CNFR Experts view
- Tomorrow's Movement CNFR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNFR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConiferHoldings
Strong Daily Stock price targets for ConiferHoldings CNFR are 0.82 and 0.96
Daily Target 1 | 0.8 |
Daily Target 2 | 0.84 |
Daily Target 3 | 0.93666666666667 |
Daily Target 4 | 0.98 |
Daily Target 5 | 1.08 |
Daily price and volume Conifer Holdings
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 0.89 (-11%) | 0.90 | 0.89 - 1.03 | 3.2707 times | Fri 26 April 2024 | 1.00 (3.09%) | 0.90 | 0.90 - 1.01 | 0.8835 times | Thu 25 April 2024 | 0.97 (0%) | 0.97 | 0.97 - 0.97 | 0.1128 times | Tue 23 April 2024 | 0.97 (0%) | 0.93 | 0.93 - 0.97 | 1.0338 times | Fri 19 April 2024 | 0.97 (-7.62%) | 0.97 | 0.97 - 0.97 | 0.0376 times | Tue 16 April 2024 | 1.05 (11.7%) | 1.05 | 1.05 - 1.05 | 0.0564 times | Mon 15 April 2024 | 0.94 (4.44%) | 0.89 | 0.88 - 0.94 | 1.2218 times | Fri 12 April 2024 | 0.90 (0%) | 0.98 | 0.90 - 0.98 | 0.4323 times | Thu 11 April 2024 | 0.90 (-5.26%) | 0.95 | 0.90 - 0.95 | 1.9173 times | Tue 09 April 2024 | 0.95 (-2.06%) | 1.14 | 0.88 - 1.23 | 1.0338 times | Mon 08 April 2024 | 0.97 (-11.01%) | 0.90 | 0.90 - 1.00 | 0.7331 times |
Weekly price and charts ConiferHoldings
Strong weekly Stock price targets for ConiferHoldings CNFR are 0.82 and 0.96
Weekly Target 1 | 0.8 |
Weekly Target 2 | 0.84 |
Weekly Target 3 | 0.93666666666667 |
Weekly Target 4 | 0.98 |
Weekly Target 5 | 1.08 |
Weekly price and volumes for Conifer Holdings
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 0.89 (-11%) | 0.90 | 0.89 - 1.03 | 0.885 times | Fri 26 April 2024 | 1.00 (3.09%) | 0.93 | 0.90 - 1.01 | 0.5493 times | Fri 19 April 2024 | 0.97 (7.78%) | 0.89 | 0.88 - 1.05 | 0.3561 times | Fri 12 April 2024 | 0.90 (-17.43%) | 0.90 | 0.88 - 1.23 | 1.1139 times | Fri 05 April 2024 | 1.09 (-3.54%) | 1.26 | 0.88 - 1.26 | 2.0753 times | Thu 28 March 2024 | 1.13 (-5.83%) | 1.10 | 1.10 - 1.25 | 0.4425 times | Fri 22 March 2024 | 1.20 (11.11%) | 1.07 | 1.03 - 1.30 | 1.2564 times | Fri 15 March 2024 | 1.08 (0%) | 1.08 | 1.02 - 1.12 | 0.4476 times | Fri 08 March 2024 | 1.08 (-8.47%) | 1.05 | 1.01 - 1.23 | 1.3377 times | Fri 01 March 2024 | 1.18 (5.36%) | 1.12 | 0.82 - 1.18 | 1.5361 times | Thu 29 February 2024 | 1.12 (0%) | 1.12 | 1.08 - 1.17 | 0.0865 times |
Monthly price and charts ConiferHoldings
Strong monthly Stock price targets for ConiferHoldings CNFR are 0.7 and 1.08
Monthly Target 1 | 0.63 |
Monthly Target 2 | 0.76 |
Monthly Target 3 | 1.01 |
Monthly Target 4 | 1.14 |
Monthly Target 5 | 1.39 |
Monthly price and volumes Conifer Holdings
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 0.89 (-21.24%) | 1.26 | 0.88 - 1.26 | 1.0117 times | Thu 28 March 2024 | 1.13 (0.89%) | 1.01 | 0.82 - 1.30 | 1.0024 times | Thu 29 February 2024 | 1.12 (-13.18%) | 1.39 | 1.04 - 1.39 | 0.4506 times | Wed 31 January 2024 | 1.29 (17.27%) | 1.22 | 1.21 - 1.49 | 1.0902 times | Fri 29 December 2023 | 1.10 (10%) | 1.02 | 1.02 - 1.40 | 1.6565 times | Thu 30 November 2023 | 1.00 (-13.04%) | 1.30 | 0.65 - 1.33 | 1.3937 times | Mon 30 October 2023 | 1.15 (0%) | 1.22 | 1.14 - 1.35 | 0.9777 times | Fri 29 September 2023 | 1.15 (-25.81%) | 1.56 | 1.13 - 1.56 | 1.0654 times | Thu 31 August 2023 | 1.55 (8.39%) | 1.40 | 1.07 - 1.59 | 0.8174 times | Mon 31 July 2023 | 1.43 (-15.88%) | 1.66 | 1.19 - 1.69 | 0.5343 times | Fri 30 June 2023 | 1.70 (3.66%) | 1.60 | 1.50 - 1.80 | 0.6169 times |
Indicator Analysis of ConiferHoldings
Tomorrow's movement Prediction of Conifer Holdings CNFR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conifer Holdings CNFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Conifer Holdings CNFR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Conifer Holdings CNFR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Conifer Holdings CNFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.95
Tomorrow's movement Prediction of Conifer Holdings CNFR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -10 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConiferHoldings (CNFR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ConiferHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConiferHoldings in short term and the sell signal is strong.
ConiferHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConiferHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConiferHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and ConiferHoldings CNFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConiferHoldings CNFR stock. Volume based technical analysis of ConiferHoldings CNFR stock is negative.
ConiferHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conifer Holdings CNFR
DMA (daily moving average) of Conifer Holdings CNFR
DMA period | DMA value |
5 day DMA | 0.96 |
12 day DMA | 0.97 |
20 day DMA | 1.02 |
35 day DMA | 1.05 |
50 day DMA | 1.1 |
100 day DMA | 1.17 |
150 day DMA | 1.17 |
200 day DMA | 1.25 |
EMA (exponential moving average) of Conifer Holdings CNFR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.96 | 0.99 | 0.98 |
12 day EMA | 0.98 | 1 | 1 |
20 day EMA | 1.01 | 1.02 | 1.02 |
35 day EMA | 1.07 | 1.08 | 1.08 |
50 day EMA | 1.1 | 1.11 | 1.11 |
SMA (simple moving average) of Conifer Holdings CNFR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.96 | 0.99 | 0.98 |
12 day SMA | 0.97 | 0.98 | 0.99 |
20 day SMA | 1.02 | 1.03 | 1.04 |
35 day SMA | 1.05 | 1.05 | 1.06 |
50 day SMA | 1.1 | 1.11 | 1.12 |
100 day SMA | 1.17 | 1.17 | 1.16 |
150 day SMA | 1.17 | 1.17 | 1.17 |
200 day SMA | 1.25 | 1.26 | 1.26 |