Munafa Stock Market Course + Intraday & FNO calls 
ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do CNET
- Forcast & Targets CNET
- CNET Experts view
- Tomorrow's Movement CNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinanetOnline
Strong intraday Stock price targets for ChinanetOnline are 1.5 and 1.61
| Intraday Target 1 | 1.47 |
| Intraday Target 2 | 1.53 |
| Intraday Target 3 | 1.5833333333333 |
| Intraday Target 4 | 1.64 |
| Intraday Target 5 | 1.69 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.58 (-1.25%) | 1.64 | 1.53 - 1.64 | 0.0148 times | Fri 02 October 2026 | 1.60 (-13.98%) | 1.83 | 1.60 - 1.83 | 0.0192 times | Thu 01 October 2026 | 1.86 (6.9%) | 1.80 | 1.75 - 2.00 | 0.0184 times | Wed 30 September 2026 | 1.74 (-15.12%) | 2.03 | 1.74 - 2.22 | 0.0239 times | Tue 29 September 2026 | 2.05 (0.49%) | 1.97 | 1.93 - 2.29 | 0.0646 times | Mon 28 September 2026 | 2.04 (15.25%) | 1.90 | 1.75 - 2.32 | 0.327 times | Fri 25 September 2026 | 1.77 (29.2%) | 1.45 | 1.45 - 2.87 | 9.5312 times | Thu 24 September 2026 | 1.37 (-1.44%) | 1.29 | 1.29 - 1.43 | 0.0007 times | Wed 23 September 2026 | 1.39 (6.11%) | 1.39 | 1.39 - 1.39 | 0 times | Tue 22 September 2026 | 1.31 (0%) | 1.31 | 1.31 - 1.31 | 0.0002 times | Mon 21 September 2026 | 1.31 (-5.76%) | 1.44 | 1.22 - 1.44 | 0.0009 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 1.5 and 1.61
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.5833333333333 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.58 (-1.25%) | 1.64 | 1.53 - 1.64 | 0.0144 times | Fri 02 October 2026 | 1.60 (-9.6%) | 1.90 | 1.60 - 2.32 | 0.4422 times | Fri 25 September 2026 | 1.77 (27.34%) | 1.44 | 1.22 - 2.87 | 9.3029 times | Fri 18 September 2026 | 1.39 (13.01%) | 1.27 | 1.23 - 1.39 | 0.0051 times | Fri 11 September 2026 | 1.23 (-3.15%) | 1.26 | 1.21 - 1.30 | 0.0044 times | Fri 04 September 2026 | 1.27 (-8.63%) | 1.41 | 1.23 - 1.41 | 0.0082 times | Fri 28 August 2026 | 1.39 (2.96%) | 1.39 | 1.30 - 1.54 | 0.0235 times | Fri 21 August 2026 | 1.35 (4.65%) | 1.35 | 1.05 - 1.47 | 0.0685 times | Fri 14 August 2026 | 1.29 (-7.19%) | 1.45 | 1.24 - 1.46 | 0.0282 times | Fri 07 August 2026 | 1.39 (-12.58%) | 1.56 | 1.30 - 1.66 | 0.1025 times | Fri 31 July 2026 | 1.59 (103.85%) | 0.80 | 0.72 - 1.86 | 1.7138 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 1.32 and 1.79
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.7033333333333 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 2.17 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.58 (-9.2%) | 1.80 | 1.53 - 2.00 | 0.0181 times | Wed 30 September 2026 | 1.74 (25.18%) | 1.38 | 1.21 - 2.87 | 3.4352 times | Mon 31 August 2026 | 1.39 (-12.58%) | 1.56 | 1.05 - 1.66 | 0.0792 times | Fri 31 July 2026 | 1.59 (31.4%) | 1.11 | 0.64 - 1.86 | 1.3868 times | Tue 30 June 2026 | 1.21 (80.6%) | 0.68 | 0.60 - 1.50 | 1.7279 times | Fri 29 May 2026 | 0.67 (-9.46%) | 0.72 | 0.65 - 0.80 | 0.0249 times | Thu 30 April 2026 | 0.74 (7.25%) | 0.57 | 0.57 - 0.83 | 0.0305 times | Tue 31 March 2026 | 0.69 (-15.85%) | 0.80 | 0.65 - 0.83 | 0.0288 times | Fri 27 February 2026 | 0.82 (-30.51%) | 1.15 | 0.60 - 1.16 | 3.2396 times | Fri 30 January 2026 | 1.18 (-13.24%) | 1.25 | 1.18 - 1.42 | 0.0289 times | Wed 31 December 2025 | 1.36 (-9.93%) | 1.53 | 1.12 - 1.60 | 0.0391 times |
Yearly price and charts ChinanetOnline
Strong yearly Stock price targets for ChinanetOnline CNET are 1.08 and 3.38
| Yearly Target 1 | -0.63 |
| Yearly Target 2 | 0.48 |
| Yearly Target 3 | 1.6733333333333 |
| Yearly Target 4 | 2.78 |
| Yearly Target 5 | 3.97 |
Yearly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.58 (16.18%) | 1.25 | 0.57 - 2.87 | 0.4743 times | Wed 31 December 2025 | 1.36 (-24.44%) | 1.88 | 0.96 - 2.78 | 0.1955 times | Tue 31 December 2024 | 1.80 (116.87%) | 0.84 | 0.40 - 4.53 | 0.3388 times | Fri 29 December 2023 | 0.83 (80.43%) | 0.46 | 0.39 - 2.20 | 0.1718 times | Fri 30 December 2022 | 0.46 (-54%) | 1.01 | 0.28 - 1.26 | 0.7168 times | Fri 31 December 2021 | 1.00 (-25.93%) | 1.37 | 0.95 - 6.19 | 4.6082 times | Thu 31 December 2020 | 1.35 (15.38%) | 1.16 | 0.54 - 3.18 | 1.3955 times | Tue 31 December 2019 | 1.17 (-12.69%) | 1.40 | 1.13 - 2.84 | 0.3618 times | Mon 31 December 2018 | 1.34 (24.07%) | 1.10 | 1.02 - 8.49 | 1.5899 times | Wed 27 December 2017 | 1.08 (8%) | 1.02 | 0.90 - 1.99 | 0.1473 times | Fri 30 December 2016 | 1.00 (0%) | 0.83 | 0.66 - 2.40 | 0.0246 times |
Indicator Analysis of ChinanetOnline
Tomorrow's movement Prediction of Chinanet Online CNET appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chinanet Online CNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chinanet Online CNET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chinanet Online CNET is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinanetOnline (CNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinanetOnline stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChinanetOnline in short term and the buy signal is strong.
ChinanetOnline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinanetOnline in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinanetOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.78 and ChinanetOnline CNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinanetOnline CNET stock. Volume based technical analysis of ChinanetOnline CNET stock is negative.
ChinanetOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.01 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.74 | 1.81 |
| 12 day EMA | 1.62 | 1.63 | 1.64 |
| 20 day EMA | 1.54 | 1.54 | 1.53 |
| 35 day EMA | 1.48 | 1.47 | 1.46 |
| 50 day EMA | 1.41 | 1.4 | 1.39 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.86 | 1.89 |
| 12 day SMA | 1.62 | 1.59 | 1.57 |
| 20 day SMA | 1.47 | 1.46 | 1.45 |
| 35 day SMA | 1.43 | 1.42 | 1.41 |
| 50 day SMA | 1.41 | 1.4 | 1.38 |
| 100 day SMA | 1.15 | 1.14 | 1.13 |
| 150 day SMA | 1.01 | 1.01 | 1 |
| 200 day SMA | 1.04 | 1.04 | 1.04 |
Videos related to: ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
