Munafa Stock Market Course + Intraday & FNO calls 
ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do CNET
- Forcast & Targets CNET
- CNET Experts view
- Tomorrow's Movement CNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinanetOnline
Strong intraday Stock price targets for ChinanetOnline are 0.72 and 0.92
| Intraday Target 1 | 0.67 |
| Intraday Target 2 | 0.77 |
| Intraday Target 3 | 0.87333333333333 |
| Intraday Target 4 | 0.97 |
| Intraday Target 5 | 1.07 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.86 (0%) | 0.89 | 0.78 - 0.98 | 0.6589 times | Thu 29 October 2026 | 0.86 (-5.49%) | 0.90 | 0.85 - 0.94 | 0.7207 times | Wed 28 October 2026 | 0.91 (9.64%) | 0.85 | 0.80 - 1.00 | 2.1482 times | Tue 27 October 2026 | 0.83 (-20.19%) | 0.65 | 0.65 - 1.04 | 3.6239 times | Mon 26 October 2026 | 1.04 (-2.8%) | 1.02 | 1.00 - 1.07 | 0.3157 times | Fri 23 October 2026 | 1.07 (-2.73%) | 1.12 | 1.02 - 1.18 | 1.1393 times | Thu 22 October 2026 | 1.10 (-17.91%) | 1.31 | 1.10 - 1.39 | 0.7962 times | Wed 21 October 2026 | 1.34 (0.75%) | 1.33 | 1.32 - 1.34 | 0.1716 times | Tue 20 October 2026 | 1.33 (-6.34%) | 1.33 | 1.32 - 1.33 | 0.1647 times | Fri 16 October 2026 | 1.42 (2.16%) | 1.33 | 1.32 - 1.42 | 0.2608 times | Thu 15 October 2026 | 1.39 (-2.11%) | 1.42 | 1.39 - 1.42 | 0.5148 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 0.55 and 0.97
| Weekly Target 1 | 0.44 |
| Weekly Target 2 | 0.65 |
| Weekly Target 3 | 0.86 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.86 (-19.63%) | 1.02 | 0.65 - 1.07 | 0.0457 times | Fri 23 October 2026 | 1.07 (-24.65%) | 1.33 | 1.02 - 1.39 | 0.0139 times | Fri 16 October 2026 | 1.42 (-3.4%) | 1.47 | 1.32 - 1.73 | 0.0535 times | Fri 09 October 2026 | 1.47 (-8.13%) | 1.64 | 1.35 - 1.64 | 0.0446 times | Fri 02 October 2026 | 1.60 (-9.6%) | 1.90 | 1.60 - 2.32 | 0.4447 times | Fri 25 September 2026 | 1.77 (27.34%) | 1.44 | 1.22 - 2.87 | 9.3559 times | Fri 18 September 2026 | 1.39 (13.01%) | 1.27 | 1.23 - 1.39 | 0.0052 times | Fri 11 September 2026 | 1.23 (-3.15%) | 1.26 | 1.21 - 1.30 | 0.0045 times | Fri 04 September 2026 | 1.27 (-8.63%) | 1.41 | 1.23 - 1.41 | 0.0083 times | Fri 28 August 2026 | 1.39 (2.96%) | 1.39 | 1.30 - 1.54 | 0.0237 times | Fri 21 August 2026 | 1.35 (4.65%) | 1.35 | 1.05 - 1.47 | 0.0689 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 0.08 and 1.43
| Monthly Target 1 | -0.18 |
| Monthly Target 2 | 0.34 |
| Monthly Target 3 | 1.17 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 2.52 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.86 (-50.57%) | 1.80 | 0.65 - 2.00 | 0.0681 times | Wed 30 September 2026 | 1.74 (25.18%) | 1.38 | 1.21 - 2.87 | 3.418 times | Mon 31 August 2026 | 1.39 (-12.58%) | 1.56 | 1.05 - 1.66 | 0.0788 times | Fri 31 July 2026 | 1.59 (31.4%) | 1.11 | 0.64 - 1.86 | 1.3799 times | Tue 30 June 2026 | 1.21 (80.6%) | 0.68 | 0.60 - 1.50 | 1.7193 times | Fri 29 May 2026 | 0.67 (-9.46%) | 0.72 | 0.65 - 0.80 | 0.0248 times | Thu 30 April 2026 | 0.74 (7.25%) | 0.57 | 0.57 - 0.83 | 0.0303 times | Tue 31 March 2026 | 0.69 (-15.85%) | 0.80 | 0.65 - 0.83 | 0.0287 times | Fri 27 February 2026 | 0.82 (-30.51%) | 1.15 | 0.60 - 1.16 | 3.2234 times | Fri 30 January 2026 | 1.18 (-13.24%) | 1.25 | 1.18 - 1.42 | 0.0288 times | Wed 31 December 2025 | 1.36 (-9.93%) | 1.53 | 1.12 - 1.60 | 0.0389 times |
Yearly price and charts ChinanetOnline
Strong yearly Stock price targets for ChinanetOnline CNET are -0.44 and 1.87
| Yearly Target 1 | -0.87 |
| Yearly Target 2 | -0 |
| Yearly Target 3 | 1.4333333333333 |
| Yearly Target 4 | 2.3 |
| Yearly Target 5 | 3.73 |
Yearly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.86 (-36.76%) | 1.25 | 0.57 - 2.87 | 0.4765 times | Wed 31 December 2025 | 1.36 (-24.44%) | 1.88 | 0.96 - 2.78 | 0.1955 times | Tue 31 December 2024 | 1.80 (116.87%) | 0.84 | 0.40 - 4.53 | 0.3388 times | Fri 29 December 2023 | 0.83 (80.43%) | 0.46 | 0.39 - 2.20 | 0.1717 times | Fri 30 December 2022 | 0.46 (-54%) | 1.01 | 0.28 - 1.26 | 0.7166 times | Fri 31 December 2021 | 1.00 (-25.93%) | 1.37 | 0.95 - 6.19 | 4.6071 times | Thu 31 December 2020 | 1.35 (15.38%) | 1.16 | 0.54 - 3.18 | 1.3952 times | Tue 31 December 2019 | 1.17 (-12.69%) | 1.40 | 1.13 - 2.84 | 0.3617 times | Mon 31 December 2018 | 1.34 (24.07%) | 1.10 | 1.02 - 8.49 | 1.5896 times | Wed 27 December 2017 | 1.08 (8%) | 1.02 | 0.90 - 1.99 | 0.1473 times | Fri 30 December 2016 | 1.00 (0%) | 1.74 | 0.97 - 1.96 | 0.0198 times |
Indicator Analysis of ChinanetOnline
Tomorrow's movement Prediction of Chinanet Online CNET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chinanet Online CNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinanetOnline (CNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinanetOnline stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChinanetOnline in short term and the sell signal is strong.
ChinanetOnline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinanetOnline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinanetOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and ChinanetOnline CNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinanetOnline CNET stock. Volume based technical analysis of ChinanetOnline CNET stock is negative.
ChinanetOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 0.9 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.37 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.95 | 1 |
| 12 day EMA | 1.08 | 1.12 | 1.17 |
| 20 day EMA | 1.19 | 1.23 | 1.27 |
| 35 day EMA | 1.26 | 1.28 | 1.31 |
| 50 day EMA | 1.32 | 1.34 | 1.36 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.9 | 0.94 | 0.99 |
| 12 day SMA | 1.13 | 1.18 | 1.22 |
| 20 day SMA | 1.27 | 1.32 | 1.37 |
| 35 day SMA | 1.37 | 1.38 | 1.39 |
| 50 day SMA | 1.37 | 1.38 | 1.38 |
| 100 day SMA | 1.24 | 1.24 | 1.24 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.04 | 1.04 | 1.04 |
Videos related to: ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
