ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets ChinanetOnline

Strong Daily Stock price targets for ChinanetOnline CNET are 0.64 and 0.66

Daily Target 1	0.63
Daily Target 2	0.64
Daily Target 3	0.65
Daily Target 4	0.66
Daily Target 5	0.67

Daily price and volume Chinanet Online

Date	Closing	Open	Range	Volume
Wed 21 August 2024	0.65 (0%)	0.66	0.64 - 0.66	0.2477 times
Tue 20 August 2024	0.65 (6.56%)	0.64	0.64 - 0.69	0.3687 times
Mon 19 August 2024	0.61 (-4.69%)	0.61	0.61 - 0.67	0.4458 times
Fri 16 August 2024	0.64 (-8.57%)	0.72	0.58 - 0.72	3.7314 times
Thu 15 August 2024	0.70 (-4.11%)	0.71	0.66 - 0.75	2.0859 times
Wed 14 August 2024	0.73 (2.82%)	0.75	0.72 - 0.75	0.1596 times
Tue 13 August 2024	0.71 (-11.25%)	0.72	0.71 - 0.80	0.5669 times
Mon 12 August 2024	0.80 (0%)	0.73	0.72 - 0.80	1.3043 times
Fri 09 August 2024	0.80 (0%)	0.81	0.72 - 0.81	0.3687 times
Thu 08 August 2024	0.80 (1.27%)	0.71	0.71 - 0.85	0.721 times
Wed 07 August 2024	0.79 (12.86%)	0.78	0.78 - 0.79	0.8692 times

Daily chart ChinanetOnline

Weekly price and charts ChinanetOnline

Strong weekly Stock price targets for ChinanetOnline CNET are 0.63 and 0.71

Weekly Target 1	0.57
Weekly Target 2	0.61
Weekly Target 3	0.65
Weekly Target 4	0.69
Weekly Target 5	0.73

Weekly price and volumes for Chinanet Online

Date	Closing	Open	Range	Volume
Wed 21 August 2024	0.65 (1.56%)	0.61	0.61 - 0.69	0.4679 times
Fri 16 August 2024	0.64 (-20%)	0.73	0.58 - 0.80	3.4568 times
Fri 09 August 2024	0.80 (3.9%)	0.71	0.70 - 0.85	1.1637 times
Fri 02 August 2024	0.77 (-2.53%)	0.79	0.74 - 0.80	0.2745 times
Fri 26 July 2024	0.79 (-1.25%)	0.78	0.75 - 0.81	0.5251 times
Fri 19 July 2024	0.80 (-1.23%)	0.80	0.75 - 0.81	0.7013 times
Fri 12 July 2024	0.81 (1.25%)	0.81	0.72 - 0.82	1.0399 times
Fri 05 July 2024	0.80 (9.59%)	0.72	0.72 - 0.83	0.3515 times
Wed 03 July 2024	0.73 (-3.95%)	0.75	0.72 - 0.77	0.2933 times
Fri 28 June 2024	0.76 (-16.48%)	0.78	0.71 - 0.89	1.726 times
Fri 21 June 2024	0.91 (13.75%)	0.78	0.74 - 0.91	0.7345 times

weekly chart ChinanetOnline

Monthly price and charts ChinanetOnline

Strong monthly Stock price targets for ChinanetOnline CNET are 0.48 and 0.75

Monthly Target 1	0.42
Monthly Target 2	0.54
Monthly Target 3	0.69333333333333
Monthly Target 4	0.81
Monthly Target 5	0.96

Monthly price and volumes Chinanet Online

Date	Closing	Open	Range	Volume
Wed 21 August 2024	0.65 (-12.16%)	0.79	0.58 - 0.85	0.2543 times
Wed 31 July 2024	0.74 (-2.63%)	0.75	0.72 - 0.83	0.1507 times
Fri 28 June 2024	0.76 (-6.17%)	0.81	0.70 - 0.91	0.3271 times
Fri 31 May 2024	0.81 (-15.63%)	0.98	0.65 - 0.98	0.5824 times
Tue 30 April 2024	0.96 (-5.88%)	0.99	0.90 - 1.07	0.5096 times
Thu 28 March 2024	1.02 (5.15%)	0.97	0.85 - 1.06	0.4261 times
Thu 29 February 2024	0.97 (5.43%)	0.92	0.80 - 1.24	0.9316 times
Wed 31 January 2024	0.92 (10.84%)	0.84	0.78 - 1.10	0.6884 times
Fri 29 December 2023	0.83 (-1.19%)	0.83	0.69 - 1.26	5.8706 times
Thu 30 November 2023	0.84 (-9.68%)	0.97	0.84 - 1.11	0.2592 times
Tue 31 October 2023	0.93 (2.2%)	0.94	0.69 - 0.99	0.6597 times

monthly chart ChinanetOnline

Indicator Analysis of ChinanetOnline

Tomorrow's movement Prediction of Chinanet Online CNET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chinanet Online CNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chinanet Online CNET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 21 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinanetOnline (CNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChinanetOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChinanetOnline in short term and the sell signal is strong.

ChinanetOnline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinanetOnline in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChinanetOnline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.7 and ChinanetOnline CNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinanetOnline CNET stock. Volume based technical analysis of ChinanetOnline CNET stock is negative.

ChinanetOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chinanet Online CNET

DMA (daily moving average) of Chinanet Online CNET

DMA period	DMA value
5 day DMA	0.65
12 day DMA	0.72
20 day DMA	0.74
35 day DMA	0.76
50 day DMA	0.77
100 day DMA	0.84
150 day DMA	0.87
200 day DMA	0.88

EMA (exponential moving average) of Chinanet Online CNET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.66	0.66	0.67
12 day EMA	0.69	0.7	0.71
20 day EMA	0.71	0.72	0.73
35 day EMA	0.74	0.75	0.76
50 day EMA	0.77	0.77	0.77

SMA (simple moving average) of Chinanet Online CNET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.65	0.67	0.68
12 day SMA	0.72	0.72	0.73
20 day SMA	0.74	0.75	0.75
35 day SMA	0.76	0.76	0.76
50 day SMA	0.77	0.78	0.78
100 day SMA	0.84	0.84	0.84
150 day SMA	0.87	0.87	0.87
200 day SMA	0.88	0.88	0.88