ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets ChinanetOnline

Strong intraday Stock price targets for ChinanetOnline are 0.68 and 0.8

Intraday Target 10.59
Intraday Target 20.65
Intraday Target 30.71
Intraday Target 40.77
Intraday Target 50.83

Daily price and volume Chinanet Online

Date Closing Open Range Volume
Thu 28 May 2026 0.71 (-6.58%) 0.68 0.65 - 0.77 1.6995 times
Wed 27 May 2026 0.76 (5.56%) 0.78 0.74 - 0.78 0.1517 times
Tue 26 May 2026 0.72 (0%) 0.73 0.72 - 0.73 0.4704 times
Fri 22 May 2026 0.72 (0%) 0.66 0.66 - 0.72 0.4097 times
Thu 21 May 2026 0.72 (7.46%) 0.71 0.71 - 0.73 0.6373 times
Wed 20 May 2026 0.67 (3.08%) 0.65 0.65 - 0.70 1.563 times
Tue 19 May 2026 0.65 (-13.33%) 0.76 0.65 - 0.76 0.6222 times
Mon 18 May 2026 0.75 (2.74%) 0.78 0.71 - 0.80 1.5326 times
Fri 15 May 2026 0.73 (-2.67%) 0.79 0.69 - 0.80 1.4112 times
Thu 14 May 2026 0.75 (-1.32%) 0.76 0.74 - 0.77 1.5023 times
Wed 13 May 2026 0.76 (10.14%) 0.75 0.70 - 0.80 1.5023 times

 Daily chart ChinanetOnline

Weekly price and charts ChinanetOnline

Strong weekly Stock price targets for ChinanetOnline CNET are 0.62 and 0.75

Weekly Target 10.58
Weekly Target 20.65
Weekly Target 30.71333333333333
Weekly Target 40.78
Weekly Target 50.84

Weekly price and volumes for Chinanet Online

Date Closing Open Range Volume
Thu 28 May 2026 0.71 (-1.39%) 0.73 0.65 - 0.78 0.3685 times
Fri 22 May 2026 0.72 (-1.37%) 0.78 0.65 - 0.80 0.7563 times
Fri 15 May 2026 0.73 (-2.67%) 0.67 0.65 - 0.80 1.4548 times
Fri 08 May 2026 0.75 (4.17%) 0.74 0.69 - 0.75 1.2548 times
Fri 01 May 2026 0.72 (-4%) 0.77 0.67 - 0.77 0.4143 times
Fri 24 April 2026 0.75 (0%) 0.77 0.70 - 0.78 0.383 times
Fri 17 April 2026 0.75 (1.35%) 0.68 0.67 - 0.80 2.7289 times
Fri 10 April 2026 0.74 (1.37%) 0.72 0.65 - 0.75 0.578 times
Thu 02 April 2026 0.73 (7.35%) 0.68 0.57 - 0.83 1.0646 times
Fri 27 March 2026 0.68 (-1.45%) 0.70 0.65 - 0.78 0.9969 times
Fri 20 March 2026 0.69 (-8%) 0.68 0.68 - 0.78 0.7122 times

 weekly chart ChinanetOnline

Monthly price and charts ChinanetOnline

Strong monthly Stock price targets for ChinanetOnline CNET are 0.61 and 0.76

Monthly Target 10.57
Monthly Target 20.64
Monthly Target 30.72
Monthly Target 40.79
Monthly Target 50.87

Monthly price and volumes Chinanet Online

Date Closing Open Range Volume
Thu 28 May 2026 0.71 (-4.05%) 0.72 0.65 - 0.80 0.049 times
Thu 30 April 2026 0.74 (7.25%) 0.57 0.57 - 0.83 0.0622 times
Tue 31 March 2026 0.69 (-15.85%) 0.80 0.65 - 0.83 0.0588 times
Fri 27 February 2026 0.82 (-30.51%) 1.15 0.60 - 1.16 6.6102 times
Fri 30 January 2026 1.18 (-13.24%) 1.25 1.18 - 1.42 0.059 times
Wed 31 December 2025 1.36 (-9.93%) 1.53 1.12 - 1.60 0.0798 times
Fri 28 November 2025 1.51 (-22.96%) 2.04 1.23 - 2.16 0.0298 times
Fri 31 October 2025 1.96 (-16.24%) 2.24 1.80 - 2.60 0.0945 times
Tue 30 September 2025 2.34 (47.17%) 1.53 1.39 - 2.78 2.8857 times
Fri 29 August 2025 1.59 (9.66%) 1.39 0.96 - 1.59 0.071 times
Thu 31 July 2025 1.45 (-3.97%) 1.49 1.41 - 1.84 0.2166 times

 monthly chart ChinanetOnline

Yearly price and charts ChinanetOnline

Strong yearly Stock price targets for ChinanetOnline CNET are 0.22 and 1.07

Yearly Target 10.05
Yearly Target 20.38
Yearly Target 30.9
Yearly Target 41.23
Yearly Target 51.75

Yearly price and volumes Chinanet Online

Date Closing Open Range Volume
Thu 28 May 2026 0.71 (-47.79%) 1.25 0.57 - 1.42 0.1641 times
Wed 31 December 2025 1.36 (-24.44%) 1.88 0.96 - 2.78 0.2019 times
Tue 31 December 2024 1.80 (116.87%) 0.84 0.40 - 4.53 0.3499 times
Fri 29 December 2023 0.83 (80.43%) 0.46 0.39 - 2.20 0.1774 times
Fri 30 December 2022 0.46 (-54%) 1.01 0.28 - 1.26 0.7401 times
Fri 31 December 2021 1.00 (-25.93%) 1.37 0.95 - 6.19 4.7582 times
Thu 31 December 2020 1.35 (15.38%) 1.16 0.54 - 3.18 1.441 times
Tue 31 December 2019 1.17 (-12.69%) 1.40 1.13 - 2.84 0.3736 times
Mon 31 December 2018 1.34 (24.07%) 1.10 1.02 - 8.49 1.6417 times
Wed 27 December 2017 1.08 (8%) 1.02 0.90 - 1.99 0.1521 times
Fri 30 December 2016 1.00 (0%) 1.78 0.48 - 2.40 0.0376 times

Indicator Analysis of ChinanetOnline

Tomorrow's movement Prediction of Chinanet Online CNET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chinanet Online CNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chinanet Online CNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chinanet Online CNET is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Thu 28 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChinanetOnline (CNET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChinanetOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChinanetOnline in short term but the buy signal is initial and weak.

ChinanetOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinanetOnline in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChinanetOnline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.72 and ChinanetOnline CNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinanetOnline CNET stock. Volume based technical analysis of ChinanetOnline CNET stock is negative.

ChinanetOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chinanet Online CNET

DMA (daily moving average) of Chinanet Online CNET

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.72
20 day DMA 0.72
35 day DMA 0.73
50 day DMA 0.73
100 day DMA 0.87
150 day DMA 1.12
200 day DMA 1.3

EMA (exponential moving average) of Chinanet Online CNET

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.730.71
12 day EMA0.720.720.71
20 day EMA0.720.720.72
35 day EMA0.730.730.73
50 day EMA0.730.730.73

SMA (simple moving average) of Chinanet Online CNET

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.720.7
12 day SMA0.720.720.72
20 day SMA0.720.730.72
35 day SMA0.730.730.73
50 day SMA0.730.730.73
100 day SMA0.870.870.88
150 day SMA1.121.131.14
200 day SMA1.31.31.3

Videos related to: ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top