Munafa Stock Market Course + Intraday & FNO calls 
ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do CNET
- Forcast & Targets CNET
- CNET Experts view
- Tomorrow's Movement CNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinanetOnline
Strong intraday Stock price targets for ChinanetOnline are 0.75 and 0.76
| Intraday Target 1 | 0.74 |
| Intraday Target 2 | 0.74 |
| Intraday Target 3 | 0.74666666666667 |
| Intraday Target 4 | 0.75 |
| Intraday Target 5 | 0.76 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 0.75 (0%) | 0.74 | 0.74 - 0.75 | 0.4953 times | Tue 05 May 2026 | 0.75 (8.7%) | 0.71 | 0.71 - 0.75 | 3.3726 times | Mon 04 May 2026 | 0.69 (-4.17%) | 0.74 | 0.69 - 0.74 | 0.7075 times | Fri 01 May 2026 | 0.72 (-2.7%) | 0.72 | 0.72 - 0.75 | 0.7783 times | Thu 30 April 2026 | 0.74 (-3.9%) | 0.75 | 0.74 - 0.75 | 0.283 times | Wed 29 April 2026 | 0.77 (5.48%) | 0.77 | 0.67 - 0.77 | 1.1557 times | Tue 28 April 2026 | 0.73 (-3.95%) | 0.73 | 0.73 - 0.77 | 1.5802 times | Mon 27 April 2026 | 0.76 (1.33%) | 0.77 | 0.72 - 0.77 | 0.2594 times | Fri 24 April 2026 | 0.75 (5.63%) | 0.71 | 0.71 - 0.75 | 1.0849 times | Thu 23 April 2026 | 0.71 (-7.79%) | 0.77 | 0.71 - 0.77 | 0.283 times | Wed 22 April 2026 | 0.77 (5.48%) | 0.78 | 0.71 - 0.78 | 0.967 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 0.72 and 0.78
| Weekly Target 1 | 0.67 |
| Weekly Target 2 | 0.71 |
| Weekly Target 3 | 0.73 |
| Weekly Target 4 | 0.77 |
| Weekly Target 5 | 0.79 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 0.75 (4.17%) | 0.74 | 0.69 - 0.75 | 0.4572 times | Fri 01 May 2026 | 0.72 (-4%) | 0.77 | 0.67 - 0.77 | 0.4053 times | Fri 24 April 2026 | 0.75 (0%) | 0.77 | 0.70 - 0.78 | 0.3747 times | Fri 17 April 2026 | 0.75 (1.35%) | 0.68 | 0.67 - 0.80 | 2.6699 times | Fri 10 April 2026 | 0.74 (1.37%) | 0.72 | 0.65 - 0.75 | 0.5656 times | Thu 02 April 2026 | 0.73 (7.35%) | 0.68 | 0.57 - 0.83 | 1.0416 times | Fri 27 March 2026 | 0.68 (-1.45%) | 0.70 | 0.65 - 0.78 | 0.9754 times | Fri 20 March 2026 | 0.69 (-8%) | 0.68 | 0.68 - 0.78 | 0.6968 times | Fri 13 March 2026 | 0.75 (5.63%) | 0.72 | 0.68 - 0.83 | 1.3738 times | Fri 06 March 2026 | 0.71 (-13.41%) | 0.80 | 0.69 - 0.81 | 1.4398 times | Fri 27 February 2026 | 0.82 (-3.53%) | 0.82 | 0.75 - 0.88 | 4.4938 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 0.72 and 0.78
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 0.71 |
| Monthly Target 3 | 0.73 |
| Monthly Target 4 | 0.77 |
| Monthly Target 5 | 0.79 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 0.75 (1.35%) | 0.72 | 0.69 - 0.75 | 0.0068 times | Thu 30 April 2026 | 0.74 (7.25%) | 0.57 | 0.57 - 0.83 | 0.0622 times | Tue 31 March 2026 | 0.69 (-15.85%) | 0.80 | 0.65 - 0.83 | 0.0588 times | Fri 27 February 2026 | 0.82 (-30.51%) | 1.15 | 0.60 - 1.16 | 6.6451 times | Fri 30 January 2026 | 1.18 (-13.24%) | 1.25 | 1.18 - 1.42 | 0.059 times | Wed 31 December 2025 | 1.36 (-9.93%) | 1.53 | 1.12 - 1.60 | 0.0798 times | Fri 28 November 2025 | 1.51 (-22.96%) | 2.04 | 1.23 - 2.16 | 0.0298 times | Fri 31 October 2025 | 1.96 (-16.24%) | 2.24 | 1.80 - 2.60 | 0.0992 times | Tue 30 September 2025 | 2.34 (47.17%) | 1.53 | 1.39 - 2.78 | 2.8856 times | Fri 29 August 2025 | 1.59 (9.66%) | 1.39 | 0.96 - 1.59 | 0.0737 times | Thu 31 July 2025 | 1.45 (-3.97%) | 1.49 | 1.41 - 1.84 | 0.2166 times |
Yearly price and charts ChinanetOnline
Strong yearly Stock price targets for ChinanetOnline CNET are 0.24 and 1.09
| Yearly Target 1 | 0.06 |
| Yearly Target 2 | 0.41 |
| Yearly Target 3 | 0.91333333333333 |
| Yearly Target 4 | 1.26 |
| Yearly Target 5 | 1.76 |
Yearly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 0.75 (-44.85%) | 1.25 | 0.57 - 1.42 | 0.1627 times | Wed 31 December 2025 | 1.36 (-24.44%) | 1.88 | 0.96 - 2.78 | 0.2006 times | Tue 31 December 2024 | 1.80 (116.87%) | 0.84 | 0.40 - 4.53 | 0.3475 times | Fri 29 December 2023 | 0.83 (80.43%) | 0.46 | 0.39 - 2.20 | 0.1778 times | Fri 30 December 2022 | 0.46 (-54%) | 1.01 | 0.28 - 1.26 | 0.7819 times | Fri 31 December 2021 | 1.00 (-25.93%) | 1.37 | 0.95 - 6.19 | 4.7495 times | Thu 31 December 2020 | 1.35 (15.38%) | 1.16 | 0.54 - 3.18 | 1.4296 times | Tue 31 December 2019 | 1.17 (-12.69%) | 1.40 | 1.13 - 2.84 | 0.3706 times | Mon 31 December 2018 | 1.34 (24.07%) | 1.10 | 1.02 - 8.49 | 1.6288 times | Wed 27 December 2017 | 1.08 (8%) | 1.02 | 0.90 - 1.99 | 0.1509 times | Fri 30 December 2016 | 1.00 (0%) | 1.65 | 0.48 - 2.40 | 0.0386 times |
Indicator Analysis of ChinanetOnline
Tomorrow's movement Prediction of Chinanet Online CNET appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chinanet Online CNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chinanet Online CNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChinanetOnline (CNET) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChinanetOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinanetOnline in short term but the buy signal is initial and weak.
ChinanetOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChinanetOnline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinanetOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.74 and ChinanetOnline CNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChinanetOnline CNET stock. Volume based technical analysis of ChinanetOnline CNET stock is negative.
ChinanetOnline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 0.73 |
| 12 day DMA | 0.74 |
| 20 day DMA | 0.74 |
| 35 day DMA | 0.73 |
| 50 day DMA | 0.74 |
| 100 day DMA | 0.95 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.74 | 0.73 | 0.72 |
| 12 day EMA | 0.73 | 0.73 | 0.73 |
| 20 day EMA | 0.73 | 0.73 | 0.73 |
| 35 day EMA | 0.76 | 0.76 | 0.76 |
| 50 day EMA | 0.75 | 0.75 | 0.75 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.73 | 0.73 | 0.73 |
| 12 day SMA | 0.74 | 0.74 | 0.74 |
| 20 day SMA | 0.74 | 0.73 | 0.73 |
| 35 day SMA | 0.73 | 0.73 | 0.73 |
| 50 day SMA | 0.74 | 0.74 | 0.74 |
| 100 day SMA | 0.95 | 0.95 | 0.96 |
| 150 day SMA | 1.26 | 1.27 | 1.28 |
| 200 day SMA | 1.35 | 1.36 | 1.36 |
Videos related to: ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
