CenturyBancorp CNBKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Bancorp CNBKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CNBKA
- Forcast & Targets CNBKA
- CNBKA Experts view
- Tomorrow's Movement CNBKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNBKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyBancorp
Strong Daily Stock price targets for CenturyBancorp CNBKA are 115.25 and 115.35
Daily Target 1 | 115.16 |
Daily Target 2 | 115.23 |
Daily Target 3 | 115.26333333333 |
Daily Target 4 | 115.33 |
Daily Target 5 | 115.36 |
Daily price and volume Century Bancorp
Date | Closing | Open | Range | Volume | Fri 12 November 2021 | 115.29 (0.06%) | 115.20 | 115.20 - 115.30 | 1.8226 times | Thu 11 November 2021 | 115.22 (0%) | 115.22 | 115.19 - 115.32 | 0.9355 times | Wed 10 November 2021 | 115.22 (-0.02%) | 115.24 | 115.20 - 115.31 | 0.4194 times | Tue 09 November 2021 | 115.24 (-0.02%) | 116.39 | 115.21 - 116.39 | 0.6774 times | Mon 08 November 2021 | 115.26 (0.06%) | 115.24 | 115.21 - 115.30 | 0.871 times | Fri 05 November 2021 | 115.19 (0.03%) | 115.18 | 115.15 - 115.28 | 1.0484 times | Thu 04 November 2021 | 115.16 (-0.08%) | 115.16 | 115.16 - 115.26 | 0.5806 times | Wed 03 November 2021 | 115.25 (0.03%) | 115.11 | 115.11 - 115.30 | 1.7097 times | Tue 02 November 2021 | 115.21 (-0.04%) | 115.16 | 115.15 - 115.26 | 0.8871 times | Mon 01 November 2021 | 115.26 (0.1%) | 115.26 | 115.16 - 115.27 | 1.0484 times | Fri 29 October 2021 | 115.15 (0.03%) | 115.12 | 115.11 - 115.26 | 1.5968 times |
Weekly price and charts CenturyBancorp
Strong weekly Stock price targets for CenturyBancorp CNBKA are 115.24 and 116.44
Weekly Target 1 | 114.42 |
Weekly Target 2 | 114.86 |
Weekly Target 3 | 115.62333333333 |
Weekly Target 4 | 116.06 |
Weekly Target 5 | 116.82 |
Weekly price and volumes for Century Bancorp
Date | Closing | Open | Range | Volume | Fri 12 November 2021 | 115.29 (0.09%) | 115.24 | 115.19 - 116.39 | 0.6455 times | Fri 05 November 2021 | 115.19 (0.03%) | 115.26 | 115.11 - 115.30 | 0.7204 times | Fri 29 October 2021 | 115.15 (0.03%) | 115.08 | 115.00 - 115.27 | 0.6279 times | Fri 22 October 2021 | 115.12 (-0.06%) | 115.08 | 115.06 - 115.22 | 0.3811 times | Mon 18 October 2021 | 115.19 (0.12%) | 115.08 | 115.07 - 115.19 | 0.1498 times | Fri 15 October 2021 | 115.05 (-0.1%) | 115.21 | 115.05 - 115.73 | 0.6301 times | Fri 08 October 2021 | 115.17 (-0.04%) | 115.20 | 115.01 - 115.79 | 1.2888 times | Fri 01 October 2021 | 115.22 (0.41%) | 114.97 | 114.92 - 115.96 | 1.714 times | Fri 24 September 2021 | 114.75 (0.38%) | 114.00 | 114.00 - 114.94 | 1.5907 times | Fri 17 September 2021 | 114.31 (-0.14%) | 114.89 | 114.22 - 114.89 | 2.2516 times | Fri 10 September 2021 | 114.47 (-0.22%) | 114.45 | 114.41 - 114.88 | 0.5794 times |
Monthly price and charts CenturyBancorp
Strong monthly Stock price targets for CenturyBancorp CNBKA are 115.2 and 116.48
Monthly Target 1 | 114.32 |
Monthly Target 2 | 114.8 |
Monthly Target 3 | 115.59666666667 |
Monthly Target 4 | 116.08 |
Monthly Target 5 | 116.88 |
Monthly price and volumes Century Bancorp
Date | Closing | Open | Range | Volume | Fri 12 November 2021 | 115.29 (0.12%) | 115.26 | 115.11 - 116.39 | 0.2295 times | Fri 29 October 2021 | 115.15 (-0.08%) | 115.13 | 114.95 - 115.79 | 0.5816 times | Thu 30 September 2021 | 115.24 (0.8%) | 114.32 | 114.00 - 115.96 | 1.0407 times | Tue 31 August 2021 | 114.33 (-0.04%) | 114.35 | 114.12 - 114.99 | 0.4 times | Fri 30 July 2021 | 114.38 (0.33%) | 114.34 | 113.65 - 114.69 | 0.6941 times | Wed 30 June 2021 | 114.00 (-0.09%) | 114.01 | 113.35 - 114.69 | 1.15 times | Fri 28 May 2021 | 114.10 (-0.13%) | 113.83 | 113.23 - 115.04 | 1.0969 times | Fri 30 April 2021 | 114.25 (22.44%) | 93.31 | 91.44 - 121.32 | 3.1009 times | Wed 31 March 2021 | 93.31 (2.93%) | 94.05 | 88.00 - 102.85 | 0.904 times | Fri 26 February 2021 | 90.65 (14.46%) | 79.11 | 79.11 - 95.11 | 0.8022 times | Fri 29 January 2021 | 79.20 (2.38%) | 78.36 | 75.52 - 86.17 | 0.8885 times |
Indicator Analysis of CenturyBancorp
Tomorrow's movement Prediction of Century Bancorp CNBKA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Bancorp CNBKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Century Bancorp CNBKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.25
Tomorrow's movement Prediction of Century Bancorp CNBKA is strongly bullish. It has broken a strong resistance of 114 and is expected to move up further.
Munafa value: 85 as on Fri 12 November 2021
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 1 points
Upper Bollinger band is at 116 and lower is at 116, while middle bands are at 116 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenturyBancorp (CNBKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CenturyBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.24 and CenturyBancorp CNBKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyBancorp CNBKA stock. Volume based technical analysis of CenturyBancorp CNBKA stock is negative.
CenturyBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Bancorp CNBKA
DMA (daily moving average) of Century Bancorp CNBKA
DMA period | DMA value |
5 day DMA | 115.25 |
12 day DMA | 115.21 |
20 day DMA | 115.2 |
35 day DMA | 115.18 |
50 day DMA | 114.98 |
100 day DMA | 114.66 |
150 day DMA | 114.49 |
200 day DMA | 109.55 |
EMA (exponential moving average) of Century Bancorp CNBKA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.25 | 115.23 | 115.23 |
12 day EMA | 115.22 | 115.21 | 115.21 |
20 day EMA | 115.18 | 115.17 | 115.17 |
35 day EMA | 115.07 | 115.06 | 115.05 |
50 day EMA | 114.96 | 114.95 | 114.94 |
SMA (simple moving average) of Century Bancorp CNBKA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 115.25 | 115.23 | 115.21 |
12 day SMA | 115.21 | 115.21 | 115.2 |
20 day SMA | 115.2 | 115.18 | 115.18 |
35 day SMA | 115.18 | 115.16 | 115.14 |
50 day SMA | 114.98 | 114.97 | 114.96 |
100 day SMA | 114.66 | 114.64 | 114.63 |
150 day SMA | 114.49 | 114.49 | 114.48 |
200 day SMA | 109.55 | 109.38 | 109.22 |