CenturyBancorp CNBKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Bancorp CNBKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CenturyBancorp

Strong Daily Stock price targets for CenturyBancorp CNBKA are 115.25 and 115.35

Daily Target 1115.16
Daily Target 2115.23
Daily Target 3115.26333333333
Daily Target 4115.33
Daily Target 5115.36

Daily price and volume Century Bancorp

Date Closing Open Range Volume
Fri 12 November 2021 115.29 (0.06%) 115.20 115.20 - 115.30 1.8226 times
Thu 11 November 2021 115.22 (0%) 115.22 115.19 - 115.32 0.9355 times
Wed 10 November 2021 115.22 (-0.02%) 115.24 115.20 - 115.31 0.4194 times
Tue 09 November 2021 115.24 (-0.02%) 116.39 115.21 - 116.39 0.6774 times
Mon 08 November 2021 115.26 (0.06%) 115.24 115.21 - 115.30 0.871 times
Fri 05 November 2021 115.19 (0.03%) 115.18 115.15 - 115.28 1.0484 times
Thu 04 November 2021 115.16 (-0.08%) 115.16 115.16 - 115.26 0.5806 times
Wed 03 November 2021 115.25 (0.03%) 115.11 115.11 - 115.30 1.7097 times
Tue 02 November 2021 115.21 (-0.04%) 115.16 115.15 - 115.26 0.8871 times
Mon 01 November 2021 115.26 (0.1%) 115.26 115.16 - 115.27 1.0484 times
Fri 29 October 2021 115.15 (0.03%) 115.12 115.11 - 115.26 1.5968 times

 Daily chart CenturyBancorp

Weekly price and charts CenturyBancorp

Strong weekly Stock price targets for CenturyBancorp CNBKA are 115.24 and 116.44

Weekly Target 1114.42
Weekly Target 2114.86
Weekly Target 3115.62333333333
Weekly Target 4116.06
Weekly Target 5116.82

Weekly price and volumes for Century Bancorp

Date Closing Open Range Volume
Fri 12 November 2021 115.29 (0.09%) 115.24 115.19 - 116.39 0.6455 times
Fri 05 November 2021 115.19 (0.03%) 115.26 115.11 - 115.30 0.7204 times
Fri 29 October 2021 115.15 (0.03%) 115.08 115.00 - 115.27 0.6279 times
Fri 22 October 2021 115.12 (-0.06%) 115.08 115.06 - 115.22 0.3811 times
Mon 18 October 2021 115.19 (0.12%) 115.08 115.07 - 115.19 0.1498 times
Fri 15 October 2021 115.05 (-0.1%) 115.21 115.05 - 115.73 0.6301 times
Fri 08 October 2021 115.17 (-0.04%) 115.20 115.01 - 115.79 1.2888 times
Fri 01 October 2021 115.22 (0.41%) 114.97 114.92 - 115.96 1.714 times
Fri 24 September 2021 114.75 (0.38%) 114.00 114.00 - 114.94 1.5907 times
Fri 17 September 2021 114.31 (-0.14%) 114.89 114.22 - 114.89 2.2516 times
Fri 10 September 2021 114.47 (-0.22%) 114.45 114.41 - 114.88 0.5794 times

 weekly chart CenturyBancorp

Monthly price and charts CenturyBancorp

Strong monthly Stock price targets for CenturyBancorp CNBKA are 115.2 and 116.48

Monthly Target 1114.32
Monthly Target 2114.8
Monthly Target 3115.59666666667
Monthly Target 4116.08
Monthly Target 5116.88

Monthly price and volumes Century Bancorp

Date Closing Open Range Volume
Fri 12 November 2021 115.29 (0.12%) 115.26 115.11 - 116.39 0.2295 times
Fri 29 October 2021 115.15 (-0.08%) 115.13 114.95 - 115.79 0.5816 times
Thu 30 September 2021 115.24 (0.8%) 114.32 114.00 - 115.96 1.0407 times
Tue 31 August 2021 114.33 (-0.04%) 114.35 114.12 - 114.99 0.4 times
Fri 30 July 2021 114.38 (0.33%) 114.34 113.65 - 114.69 0.6941 times
Wed 30 June 2021 114.00 (-0.09%) 114.01 113.35 - 114.69 1.15 times
Fri 28 May 2021 114.10 (-0.13%) 113.83 113.23 - 115.04 1.0969 times
Fri 30 April 2021 114.25 (22.44%) 93.31 91.44 - 121.32 3.1009 times
Wed 31 March 2021 93.31 (2.93%) 94.05 88.00 - 102.85 0.904 times
Fri 26 February 2021 90.65 (14.46%) 79.11 79.11 - 95.11 0.8022 times
Fri 29 January 2021 79.20 (2.38%) 78.36 75.52 - 86.17 0.8885 times

 monthly chart CenturyBancorp

Indicator Analysis of CenturyBancorp

Tomorrow's movement Prediction of Century Bancorp CNBKA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 115.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Bancorp CNBKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Century Bancorp CNBKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.25

Tomorrow's movement Prediction of Century Bancorp CNBKA is strongly bullish. It has broken a strong resistance of 114 and is expected to move up further.

Munafa value: 85 as on Fri 12 November 2021

Munafa value: 85 as on Fri 12 November 2021

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 1 points

Upper Bollinger band is at 116 and lower is at 116, while middle bands are at 116 and 116

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenturyBancorp (CNBKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenturyBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CenturyBancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyBancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.24 and CenturyBancorp CNBKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyBancorp CNBKA stock. Volume based technical analysis of CenturyBancorp CNBKA stock is negative.

CenturyBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Bancorp CNBKA

DMA (daily moving average) of Century Bancorp CNBKA

DMA period DMA value
5 day DMA 115.25
12 day DMA 115.21
20 day DMA 115.2
35 day DMA 115.18
50 day DMA 114.98
100 day DMA 114.66
150 day DMA 114.49
200 day DMA 109.55

EMA (exponential moving average) of Century Bancorp CNBKA

EMA period EMA current EMA prev EMA prev2
5 day EMA115.25115.23115.23
12 day EMA115.22115.21115.21
20 day EMA115.18115.17115.17
35 day EMA115.07115.06115.05
50 day EMA114.96114.95114.94

SMA (simple moving average) of Century Bancorp CNBKA

SMA period SMA current SMA prev SMA prev2
5 day SMA115.25115.23115.21
12 day SMA115.21115.21115.2
20 day SMA115.2115.18115.18
35 day SMA115.18115.16115.14
50 day SMA114.98114.97114.96
100 day SMA114.66114.64114.63
150 day SMA114.49114.49114.48
200 day SMA109.55109.38109.22

Videos related to: CenturyBancorp CNBKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CenturyBancorp CNBKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyBancorp CNBKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top