ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ComtechTelecommunications

Strong intraday Stock price targets for ComtechTelecommunications are 1.7 and 1.83

Intraday Target 11.59
Intraday Target 21.67
Intraday Target 31.72
Intraday Target 41.8
Intraday Target 51.85

Daily price and volume Comtech Telecommunications

Date Closing Open Range Volume
Tue 18 August 2026 1.75 (4.79%) 1.70 1.64 - 1.77 1.1228 times
Mon 17 August 2026 1.67 (-5.11%) 1.77 1.66 - 1.78 0.7914 times
Fri 14 August 2026 1.76 (0%) 1.76 1.74 - 1.80 0.8538 times
Thu 13 August 2026 1.76 (1.15%) 1.74 1.71 - 1.79 1.2518 times
Wed 12 August 2026 1.74 (0.58%) 1.75 1.70 - 1.82 1.4508 times
Tue 11 August 2026 1.73 (0.58%) 1.74 1.71 - 1.76 0.6092 times
Mon 10 August 2026 1.72 (-0.58%) 1.73 1.71 - 1.79 0.9079 times
Fri 07 August 2026 1.73 (0%) 1.74 1.70 - 1.75 1.0055 times
Thu 06 August 2026 1.73 (0.58%) 1.69 1.68 - 1.77 0.5911 times
Wed 05 August 2026 1.72 (1.78%) 1.69 1.64 - 1.74 1.4157 times
Tue 04 August 2026 1.69 (1.81%) 1.66 1.66 - 1.75 0.9827 times

 Daily chart ComtechTelecommunications

Weekly price and charts ComtechTelecommunications

Strong weekly Stock price targets for ComtechTelecommunications CMTL are 1.63 and 1.77

Weekly Target 11.58
Weekly Target 21.67
Weekly Target 31.7233333333333
Weekly Target 41.81
Weekly Target 51.86

Weekly price and volumes for Comtech Telecommunications

Date Closing Open Range Volume
Tue 18 August 2026 1.75 (-0.57%) 1.77 1.64 - 1.78 0.2155 times
Fri 14 August 2026 1.76 (1.73%) 1.73 1.70 - 1.82 0.5711 times
Fri 07 August 2026 1.73 (2.98%) 1.71 1.64 - 1.77 0.5796 times
Fri 31 July 2026 1.68 (-2.89%) 1.73 1.64 - 1.85 0.4689 times
Fri 24 July 2026 1.73 (6.79%) 1.63 1.59 - 1.89 0.6232 times
Fri 17 July 2026 1.62 (-15.18%) 1.90 1.59 - 1.94 0.6507 times
Fri 10 July 2026 1.91 (-1.04%) 1.95 1.81 - 2.05 0.7883 times
Thu 02 July 2026 1.93 (-6.31%) 2.10 1.93 - 2.18 0.8057 times
Fri 26 June 2026 2.06 (-13.81%) 2.37 1.99 - 2.47 1.6644 times
Thu 18 June 2026 2.39 (-50.52%) 5.00 2.27 - 6.13 3.6328 times
Fri 12 June 2026 4.83 (2.33%) 4.91 3.97 - 4.96 0.4609 times

 weekly chart ComtechTelecommunications

Monthly price and charts ComtechTelecommunications

Strong monthly Stock price targets for ComtechTelecommunications CMTL are 1.7 and 1.88

Monthly Target 11.56
Monthly Target 21.65
Monthly Target 31.7366666666667
Monthly Target 41.83
Monthly Target 51.92

Monthly price and volumes Comtech Telecommunications

Date Closing Open Range Volume
Tue 18 August 2026 1.75 (4.17%) 1.71 1.64 - 1.82 0.5483 times
Fri 31 July 2026 1.68 (-20%) 2.10 1.59 - 2.18 1.17 times
Tue 30 June 2026 2.10 (-62.63%) 5.55 1.99 - 6.20 2.7399 times
Fri 29 May 2026 5.62 (59.66%) 3.55 3.51 - 5.83 0.737 times
Thu 30 April 2026 3.52 (6.02%) 3.34 3.27 - 4.24 0.5309 times
Tue 31 March 2026 3.32 (-33.86%) 4.91 2.93 - 5.50 0.7997 times
Fri 27 February 2026 5.02 (-9.71%) 5.54 4.86 - 6.21 0.7455 times
Fri 30 January 2026 5.56 (5.1%) 5.22 5.19 - 6.16 0.9782 times
Wed 31 December 2025 5.29 (72.88%) 3.04 2.75 - 5.65 1.0618 times
Fri 28 November 2025 3.06 (7.75%) 2.93 2.72 - 3.50 0.6887 times
Fri 31 October 2025 2.84 (10.08%) 2.58 2.48 - 3.40 0.5828 times

 monthly chart ComtechTelecommunications

Yearly price and charts ComtechTelecommunications

Strong yearly Stock price targets for ComtechTelecommunications CMTL are -0.64 and 3.98

Yearly Target 1-1.44
Yearly Target 20.16
Yearly Target 33.1833333333333
Yearly Target 44.78
Yearly Target 57.8

Yearly price and volumes Comtech Telecommunications

Date Closing Open Range Volume
Tue 18 August 2026 1.75 (-66.92%) 5.22 1.59 - 6.21 0.8676 times
Wed 31 December 2025 5.29 (31.92%) 4.01 1.19 - 5.65 1.0377 times
Tue 31 December 2024 4.01 (-52.43%) 8.39 1.53 - 8.67 3.1648 times
Fri 29 December 2023 8.43 (-30.56%) 12.36 7.26 - 16.87 0.805 times
Fri 30 December 2022 12.14 (-48.75%) 23.88 8.42 - 24.33 0.5104 times
Fri 31 December 2021 23.69 (14.5%) 21.09 20.09 - 30.40 0.6856 times
Thu 31 December 2020 20.69 (-41.7%) 35.76 11.48 - 37.34 1.0296 times
Tue 31 December 2019 35.49 (45.81%) 23.82 20.95 - 38.00 0.5289 times
Mon 31 December 2018 24.34 (9.39%) 22.21 20.62 - 36.94 0.5491 times
Wed 27 December 2017 22.25 (87.76%) 12.03 10.51 - 23.90 0.821 times
Fri 30 December 2016 11.85 (0%) 18.70 9.52 - 18.75 0.7913 times

Indicator Analysis of ComtechTelecommunications

Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comtech Telecommunications CMTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ComtechTelecommunications (CMTL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ComtechTelecommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ComtechTelecommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComtechTelecommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ComtechTelecommunications in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ComtechTelecommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.73 and ComtechTelecommunications CMTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ComtechTelecommunications CMTL stock. Volume based technical analysis of ComtechTelecommunications CMTL stock is negative.

ComtechTelecommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comtech Telecommunications CMTL

DMA (daily moving average) of Comtech Telecommunications CMTL

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.72
20 day DMA 1.72
35 day DMA 1.78
50 day DMA 2.17
100 day DMA 3.11
150 day DMA 3.84
200 day DMA 3.79

EMA (exponential moving average) of Comtech Telecommunications CMTL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.721.75
12 day EMA1.721.721.73
20 day EMA1.81.81.81
35 day EMA2.12.122.15
50 day EMA2.42.432.46

SMA (simple moving average) of Comtech Telecommunications CMTL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.731.74
12 day SMA1.721.721.72
20 day SMA1.721.721.72
35 day SMA1.781.791.8
50 day SMA2.172.232.31
100 day SMA3.113.133.15
150 day SMA3.843.863.89
200 day SMA3.793.83.81

Videos related to: ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top