Munafa Stock Market Course + Intraday & FNO calls 
ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do CMTL
- Forcast & Targets CMTL
- CMTL Experts view
- Tomorrow's Movement CMTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComtechTelecommunications
Strong intraday Stock price targets for ComtechTelecommunications are 5.04 and 5.41
| Intraday Target 1 | 4.96 |
| Intraday Target 2 | 5.12 |
| Intraday Target 3 | 5.3266666666667 |
| Intraday Target 4 | 5.49 |
| Intraday Target 5 | 5.7 |
Daily price and volume Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.29 (-1.49%) | 5.38 | 5.16 - 5.53 | 0.536 times | Tue 30 December 2025 | 5.37 (1.7%) | 5.30 | 5.08 - 5.65 | 2.1764 times | Mon 29 December 2025 | 5.28 (11.63%) | 4.79 | 4.60 - 5.32 | 1.5461 times | Fri 26 December 2025 | 4.73 (6.53%) | 4.43 | 4.21 - 4.77 | 0.6451 times | Wed 24 December 2025 | 4.44 (0.23%) | 4.42 | 4.30 - 4.58 | 0.5998 times | Tue 23 December 2025 | 4.43 (13.88%) | 3.88 | 3.84 - 4.50 | 1.6792 times | Mon 22 December 2025 | 3.89 (15.77%) | 3.40 | 3.40 - 4.00 | 1.1424 times | Fri 19 December 2025 | 3.36 (9.09%) | 3.11 | 3.06 - 3.38 | 0.3613 times | Thu 18 December 2025 | 3.08 (8.07%) | 3.01 | 3.00 - 3.20 | 0.4067 times | Wed 17 December 2025 | 2.85 (-8.36%) | 3.11 | 2.75 - 3.13 | 0.907 times | Tue 16 December 2025 | 3.11 (3.67%) | 3.02 | 2.99 - 3.14 | 0.2125 times |
Weekly price and charts ComtechTelecommunications
Strong weekly Stock price targets for ComtechTelecommunications CMTL are 4.95 and 6
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 5.18 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.29 (11.84%) | 4.79 | 4.60 - 5.65 | 1.6209 times | Fri 26 December 2025 | 4.73 (40.77%) | 3.40 | 3.40 - 4.77 | 1.5478 times | Fri 19 December 2025 | 3.36 (9.8%) | 3.10 | 2.75 - 3.38 | 0.9071 times | Fri 12 December 2025 | 3.06 (-5.85%) | 3.27 | 3.00 - 3.73 | 1.4158 times | Fri 05 December 2025 | 3.25 (6.21%) | 3.04 | 3.00 - 3.32 | 0.4121 times | Fri 28 November 2025 | 3.06 (5.15%) | 2.92 | 2.83 - 3.15 | 0.3187 times | Fri 21 November 2025 | 2.91 (-9.06%) | 3.18 | 2.72 - 3.25 | 0.5911 times | Fri 14 November 2025 | 3.20 (5.26%) | 3.20 | 2.97 - 3.50 | 2.4877 times | Fri 07 November 2025 | 3.04 (7.04%) | 2.93 | 2.85 - 3.11 | 0.4318 times | Fri 31 October 2025 | 2.84 (0%) | 2.80 | 2.65 - 2.89 | 0.267 times | Fri 31 October 2025 | 2.84 (-15.22%) | 3.37 | 2.65 - 3.39 | 0.7335 times |
Monthly price and charts ComtechTelecommunications
Strong monthly Stock price targets for ComtechTelecommunications CMTL are 4.02 and 6.92
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 4.5633333333333 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 7.46 |
Monthly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.29 (72.88%) | 3.04 | 2.75 - 5.65 | 1.507 times | Fri 28 November 2025 | 3.06 (7.75%) | 2.93 | 2.72 - 3.50 | 0.9775 times | Fri 31 October 2025 | 2.84 (10.08%) | 2.58 | 2.48 - 3.40 | 0.8953 times | Tue 30 September 2025 | 2.58 (32.31%) | 1.92 | 1.89 - 2.65 | 0.778 times | Fri 29 August 2025 | 1.95 (-10.14%) | 2.09 | 1.80 - 2.23 | 0.4667 times | Thu 31 July 2025 | 2.17 (-11.43%) | 2.40 | 2.07 - 2.90 | 0.7721 times | Mon 30 June 2025 | 2.45 (17.79%) | 2.08 | 1.71 - 2.77 | 1.4104 times | Fri 30 May 2025 | 2.08 (51.82%) | 1.38 | 1.35 - 2.38 | 0.8157 times | Wed 30 April 2025 | 1.37 (-14.38%) | 1.61 | 1.19 - 1.68 | 0.6886 times | Mon 31 March 2025 | 1.60 (-5.88%) | 1.75 | 1.56 - 2.16 | 1.6886 times | Fri 28 February 2025 | 1.70 (-15%) | 1.95 | 1.67 - 2.60 | 1.1246 times |
Yearly price and charts ComtechTelecommunications
Strong yearly Stock price targets for ComtechTelecommunications CMTL are 3.24 and 7.7
| Yearly Target 1 | -0.42 |
| Yearly Target 2 | 2.44 |
| Yearly Target 3 | 4.0433333333333 |
| Yearly Target 4 | 6.9 |
| Yearly Target 5 | 8.5 |
Yearly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.29 (31.92%) | 4.01 | 1.19 - 5.65 | 0.9226 times | Tue 31 December 2024 | 4.01 (-52.43%) | 8.39 | 1.53 - 8.67 | 3.8503 times | Fri 29 December 2023 | 8.43 (-30.56%) | 12.36 | 7.26 - 16.87 | 0.7927 times | Fri 30 December 2022 | 12.14 (-48.75%) | 23.88 | 8.42 - 24.33 | 0.4621 times | Fri 31 December 2021 | 23.69 (14.5%) | 21.09 | 20.09 - 30.40 | 0.6116 times | Thu 31 December 2020 | 20.69 (-41.7%) | 35.76 | 11.48 - 37.34 | 0.8981 times | Tue 31 December 2019 | 35.49 (45.81%) | 23.82 | 20.95 - 38.00 | 0.4613 times | Mon 31 December 2018 | 24.34 (9.39%) | 22.21 | 20.62 - 36.94 | 0.4789 times | Wed 27 December 2017 | 22.25 (87.76%) | 12.03 | 10.51 - 23.90 | 0.7161 times | Fri 30 December 2016 | 11.85 (-41.02%) | 19.98 | 9.52 - 25.09 | 0.8063 times | Thu 31 December 2015 | 20.09 (0%) | 23.71 | 19.07 - 25.85 | 0.0597 times |
Indicator Analysis of ComtechTelecommunications
Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comtech Telecommunications CMTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 3 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComtechTelecommunications (CMTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComtechTelecommunications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ComtechTelecommunications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComtechTelecommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComtechTelecommunications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComtechTelecommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.53 and ComtechTelecommunications CMTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComtechTelecommunications CMTL stock. Volume based technical analysis of ComtechTelecommunications CMTL stock is negative.
ComtechTelecommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comtech Telecommunications CMTL
DMA (daily moving average) of Comtech Telecommunications CMTL
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 4.07 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.35 |
| 100 day DMA | 2.88 |
| 150 day DMA | 2.69 |
| 200 day DMA | 2.42 |
EMA (exponential moving average) of Comtech Telecommunications CMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 4.84 | 4.58 |
| 12 day EMA | 4.39 | 4.23 | 4.02 |
| 20 day EMA | 4.03 | 3.9 | 3.75 |
| 35 day EMA | 3.69 | 3.6 | 3.5 |
| 50 day EMA | 3.5 | 3.43 | 3.35 |
SMA (simple moving average) of Comtech Telecommunications CMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 4.85 | 4.55 |
| 12 day SMA | 4.07 | 3.88 | 3.74 |
| 20 day SMA | 3.78 | 3.67 | 3.56 |
| 35 day SMA | 3.49 | 3.43 | 3.36 |
| 50 day SMA | 3.35 | 3.3 | 3.26 |
| 100 day SMA | 2.88 | 2.85 | 2.82 |
| 150 day SMA | 2.69 | 2.67 | 2.65 |
| 200 day SMA | 2.42 | 2.4 | 2.38 |
Videos related to: ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
