Munafa Stock Market Course + Intraday & FNO calls 
ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do CMTL
- Forcast & Targets CMTL
- CMTL Experts view
- Tomorrow's Movement CMTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComtechTelecommunications
Strong intraday Stock price targets for ComtechTelecommunications are 5.68 and 6.13
| Intraday Target 1 | 5.33 |
| Intraday Target 2 | 5.57 |
| Intraday Target 3 | 5.7833333333333 |
| Intraday Target 4 | 6.02 |
| Intraday Target 5 | 6.23 |
Daily price and volume Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.80 (3.02%) | 5.62 | 5.55 - 6.00 | 0.6852 times | Wed 21 January 2026 | 5.63 (-0.88%) | 5.73 | 5.34 - 5.90 | 0.7711 times | Tue 20 January 2026 | 5.68 (-5.02%) | 6.07 | 5.55 - 6.10 | 0.9328 times | Fri 16 January 2026 | 5.98 (3.28%) | 5.86 | 5.73 - 6.01 | 0.9024 times | Thu 15 January 2026 | 5.79 (-0.34%) | 5.84 | 5.71 - 6.08 | 1.1616 times | Wed 14 January 2026 | 5.81 (-1.19%) | 5.85 | 5.60 - 5.86 | 0.8324 times | Tue 13 January 2026 | 5.88 (6.52%) | 5.55 | 5.36 - 6.04 | 1.9964 times | Mon 12 January 2026 | 5.52 (0.91%) | 5.45 | 5.30 - 5.66 | 0.8887 times | Fri 09 January 2026 | 5.47 (-3.19%) | 5.67 | 5.25 - 5.80 | 1.1059 times | Thu 08 January 2026 | 5.65 (-0.53%) | 5.64 | 5.50 - 5.81 | 0.7235 times | Wed 07 January 2026 | 5.68 (-1.9%) | 5.75 | 5.59 - 5.98 | 1.3261 times |
Weekly price and charts ComtechTelecommunications
Strong weekly Stock price targets for ComtechTelecommunications CMTL are 5.19 and 5.95
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.7466666666667 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.80 (-3.01%) | 6.07 | 5.34 - 6.10 | 0.6133 times | Fri 16 January 2026 | 5.98 (9.32%) | 5.45 | 5.30 - 6.08 | 1.4841 times | Fri 09 January 2026 | 5.47 (-1.08%) | 5.61 | 5.25 - 5.98 | 1.4366 times | Fri 02 January 2026 | 5.53 (16.91%) | 4.79 | 4.60 - 5.78 | 1.7423 times | Fri 26 December 2025 | 4.73 (40.77%) | 3.40 | 3.40 - 4.77 | 1.408 times | Fri 19 December 2025 | 3.36 (9.8%) | 3.10 | 2.75 - 3.38 | 0.8252 times | Fri 12 December 2025 | 3.06 (-5.85%) | 3.27 | 3.00 - 3.73 | 1.2879 times | Fri 05 December 2025 | 3.25 (6.21%) | 3.04 | 3.00 - 3.32 | 0.3749 times | Fri 28 November 2025 | 3.06 (5.15%) | 2.92 | 2.83 - 3.15 | 0.2899 times | Fri 21 November 2025 | 2.91 (-9.06%) | 3.18 | 2.72 - 3.25 | 0.5377 times | Fri 14 November 2025 | 3.20 (5.26%) | 3.20 | 2.97 - 3.50 | 2.2631 times |
Monthly price and charts ComtechTelecommunications
Strong monthly Stock price targets for ComtechTelecommunications CMTL are 5.5 and 6.41
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.6966666666667 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.80 (9.64%) | 5.22 | 5.19 - 6.10 | 1.1375 times | Wed 31 December 2025 | 5.29 (72.88%) | 3.04 | 2.75 - 5.65 | 1.6069 times | Fri 28 November 2025 | 3.06 (7.75%) | 2.93 | 2.72 - 3.50 | 1.0423 times | Fri 31 October 2025 | 2.84 (10.08%) | 2.58 | 2.48 - 3.40 | 0.9546 times | Tue 30 September 2025 | 2.58 (32.31%) | 1.92 | 1.89 - 2.65 | 0.8296 times | Fri 29 August 2025 | 1.95 (-10.14%) | 2.09 | 1.80 - 2.23 | 0.4976 times | Thu 31 July 2025 | 2.17 (-11.43%) | 2.40 | 2.07 - 2.90 | 0.8233 times | Mon 30 June 2025 | 2.45 (17.79%) | 2.08 | 1.71 - 2.77 | 1.5039 times | Fri 30 May 2025 | 2.08 (51.82%) | 1.38 | 1.35 - 2.38 | 0.8698 times | Wed 30 April 2025 | 1.37 (-14.38%) | 1.61 | 1.19 - 1.68 | 0.7343 times | Mon 31 March 2025 | 1.60 (-5.88%) | 1.75 | 1.56 - 2.16 | 1.8005 times |
Yearly price and charts ComtechTelecommunications
Strong yearly Stock price targets for ComtechTelecommunications CMTL are 5.5 and 6.41
| Yearly Target 1 | 4.79 |
| Yearly Target 2 | 5.29 |
| Yearly Target 3 | 5.6966666666667 |
| Yearly Target 4 | 6.2 |
| Yearly Target 5 | 6.61 |
Yearly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.80 (9.64%) | 5.22 | 5.19 - 6.10 | 0.0744 times | Wed 31 December 2025 | 5.29 (31.92%) | 4.01 | 1.19 - 5.65 | 0.996 times | Tue 31 December 2024 | 4.01 (-52.43%) | 8.39 | 1.53 - 8.67 | 4.1568 times | Fri 29 December 2023 | 8.43 (-30.56%) | 12.36 | 7.26 - 16.87 | 0.8558 times | Fri 30 December 2022 | 12.14 (-48.75%) | 23.88 | 8.42 - 24.33 | 0.4989 times | Fri 31 December 2021 | 23.69 (14.5%) | 21.09 | 20.09 - 30.40 | 0.6603 times | Thu 31 December 2020 | 20.69 (-41.7%) | 35.76 | 11.48 - 37.34 | 0.9695 times | Tue 31 December 2019 | 35.49 (45.81%) | 23.82 | 20.95 - 38.00 | 0.498 times | Mon 31 December 2018 | 24.34 (9.39%) | 22.21 | 20.62 - 36.94 | 0.5171 times | Wed 27 December 2017 | 22.25 (87.76%) | 12.03 | 10.51 - 23.90 | 0.7731 times | Fri 30 December 2016 | 11.85 (-41.02%) | 19.98 | 9.52 - 25.09 | 0.8705 times |
Indicator Analysis of ComtechTelecommunications
Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comtech Telecommunications CMTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComtechTelecommunications (CMTL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ComtechTelecommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ComtechTelecommunications in short term but the sell signal is initial and weak.
ComtechTelecommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComtechTelecommunications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComtechTelecommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.74 and ComtechTelecommunications CMTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComtechTelecommunications CMTL stock. Volume based technical analysis of ComtechTelecommunications CMTL stock is negative.
ComtechTelecommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comtech Telecommunications CMTL
DMA (daily moving average) of Comtech Telecommunications CMTL
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.45 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.1 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.02 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Comtech Telecommunications CMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.72 | 5.77 |
| 12 day EMA | 5.6 | 5.56 | 5.55 |
| 20 day EMA | 5.31 | 5.26 | 5.22 |
| 35 day EMA | 4.79 | 4.73 | 4.68 |
| 50 day EMA | 4.17 | 4.1 | 4.04 |
SMA (simple moving average) of Comtech Telecommunications CMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.78 | 5.83 |
| 12 day SMA | 5.72 | 5.69 | 5.68 |
| 20 day SMA | 5.45 | 5.36 | 5.25 |
| 35 day SMA | 4.52 | 4.45 | 4.37 |
| 50 day SMA | 4.1 | 4.04 | 3.99 |
| 100 day SMA | 3.4 | 3.36 | 3.32 |
| 150 day SMA | 3.02 | 3 | 2.97 |
| 200 day SMA | 2.7 | 2.67 | 2.65 |
Videos related to: ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
