ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do CMTL
- Forcast & Targets CMTL
- CMTL Experts view
- Tomorrow's Movement CMTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComtechTelecommunications
Strong intraday Stock price targets for ComtechTelecommunications are 1.24 and 1.29
| Intraday Target 1 | 1.22 |
| Intraday Target 2 | 1.25 |
| Intraday Target 3 | 1.2733333333333 |
| Intraday Target 4 | 1.3 |
| Intraday Target 5 | 1.32 |
Daily price and volume Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.27 (-3.79%) | 1.28 | 1.25 - 1.30 | 0.2285 times | Thu 29 October 2026 | 1.32 (-3.65%) | 1.34 | 1.29 - 1.37 | 0.8184 times | Wed 28 October 2026 | 1.37 (1.48%) | 1.37 | 1.33 - 1.38 | 0.5766 times | Tue 27 October 2026 | 1.35 (2.27%) | 1.30 | 1.30 - 1.37 | 0.6759 times | Mon 26 October 2026 | 1.32 (6.45%) | 1.24 | 1.23 - 1.33 | 0.6794 times | Fri 23 October 2026 | 1.24 (1.64%) | 1.21 | 1.18 - 1.27 | 0.7101 times | Thu 22 October 2026 | 1.22 (-2.4%) | 1.25 | 1.14 - 1.26 | 2.5346 times | Wed 21 October 2026 | 1.25 (-5.3%) | 1.32 | 1.24 - 1.32 | 1.1135 times | Tue 20 October 2026 | 1.32 (-3.65%) | 1.35 | 1.31 - 1.39 | 1.1528 times | Mon 19 October 2026 | 1.37 (-1.44%) | 1.34 | 1.28 - 1.38 | 1.5102 times | Fri 16 October 2026 | 1.39 (-4.14%) | 1.43 | 1.28 - 1.50 | 1.2766 times |
Weekly price and charts ComtechTelecommunications
Strong weekly Stock price targets for ComtechTelecommunications CMTL are 1.25 and 1.4
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.21 |
| Weekly Target 3 | 1.2933333333333 |
| Weekly Target 4 | 1.36 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.27 (2.42%) | 1.24 | 1.23 - 1.38 | 0.5183 times | Fri 23 October 2026 | 1.24 (-10.79%) | 1.34 | 1.14 - 1.39 | 1.2216 times | Fri 16 October 2026 | 1.39 (17.8%) | 1.19 | 1.19 - 1.50 | 1.8864 times | Fri 09 October 2026 | 1.18 (-10.61%) | 1.31 | 1.15 - 1.34 | 0.993 times | Fri 02 October 2026 | 1.32 (-5.04%) | 1.39 | 1.31 - 1.43 | 0.549 times | Fri 25 September 2026 | 1.39 (-7.33%) | 1.52 | 1.36 - 1.53 | 0.8642 times | Fri 18 September 2026 | 1.50 (-0.66%) | 1.53 | 1.42 - 1.57 | 0.7624 times | Fri 11 September 2026 | 1.51 (-3.21%) | 1.59 | 1.46 - 1.59 | 0.81 times | Fri 04 September 2026 | 1.56 (-8.24%) | 1.70 | 1.49 - 1.72 | 1.3011 times | Fri 28 August 2026 | 1.70 (-3.95%) | 1.76 | 1.68 - 1.81 | 1.0941 times | Fri 21 August 2026 | 1.77 (0.57%) | 1.77 | 1.64 - 1.83 | 1.0571 times |
Monthly price and charts ComtechTelecommunications
Strong monthly Stock price targets for ComtechTelecommunications CMTL are 1.03 and 1.39
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.3033333333333 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.27 (-7.3%) | 1.36 | 1.14 - 1.50 | 0.9151 times | Wed 30 September 2026 | 1.37 (-18.93%) | 1.68 | 1.36 - 1.68 | 0.7025 times | Mon 31 August 2026 | 1.69 (0.6%) | 1.71 | 1.64 - 1.83 | 0.878 times | Fri 31 July 2026 | 1.68 (-20%) | 2.10 | 1.59 - 2.18 | 1.1401 times | Tue 30 June 2026 | 2.10 (-62.63%) | 5.55 | 1.99 - 6.20 | 2.6699 times | Fri 29 May 2026 | 5.62 (59.66%) | 3.55 | 3.51 - 5.83 | 0.7181 times | Thu 30 April 2026 | 3.52 (6.02%) | 3.34 | 3.27 - 4.24 | 0.5173 times | Tue 31 March 2026 | 3.32 (-33.86%) | 4.91 | 2.93 - 5.50 | 0.7793 times | Fri 27 February 2026 | 5.02 (-9.71%) | 5.54 | 4.86 - 6.21 | 0.7265 times | Fri 30 January 2026 | 5.56 (5.1%) | 5.22 | 5.19 - 6.16 | 0.9532 times | Wed 31 December 2025 | 5.29 (72.88%) | 3.04 | 2.75 - 5.65 | 1.0347 times |
Yearly price and charts ComtechTelecommunications
Strong yearly Stock price targets for ComtechTelecommunications CMTL are -1.33 and 3.74
| Yearly Target 1 | -2.2 |
| Yearly Target 2 | -0.46 |
| Yearly Target 3 | 2.8733333333333 |
| Yearly Target 4 | 4.61 |
| Yearly Target 5 | 7.94 |
Yearly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.27 (-75.99%) | 5.22 | 1.14 - 6.21 | 1.057 times | Wed 31 December 2025 | 5.29 (31.92%) | 4.01 | 1.19 - 5.65 | 1.0162 times | Tue 31 December 2024 | 4.01 (-52.43%) | 8.39 | 1.53 - 8.67 | 3.0992 times | Fri 29 December 2023 | 8.43 (-30.56%) | 12.36 | 7.26 - 16.87 | 0.7883 times | Fri 30 December 2022 | 12.14 (-48.75%) | 23.88 | 8.42 - 24.33 | 0.4999 times | Fri 31 December 2021 | 23.69 (14.5%) | 21.09 | 20.09 - 30.40 | 0.6714 times | Thu 31 December 2020 | 20.69 (-41.7%) | 35.76 | 11.48 - 37.34 | 1.0083 times | Tue 31 December 2019 | 35.49 (45.81%) | 23.82 | 20.95 - 38.00 | 0.5179 times | Mon 31 December 2018 | 24.34 (9.39%) | 22.21 | 20.62 - 36.94 | 0.5377 times | Wed 27 December 2017 | 22.25 (87.76%) | 12.03 | 10.51 - 23.90 | 0.804 times | Fri 30 December 2016 | 11.85 (0%) | 12.84 | 9.52 - 13.84 | 0.3875 times |
Indicator Analysis of ComtechTelecommunications
Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comtech Telecommunications CMTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Comtech Telecommunications CMTL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Comtech Telecommunications CMTL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 9 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComtechTelecommunications (CMTL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ComtechTelecommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ComtechTelecommunications in short term but the buy signal is initial and weak.
ComtechTelecommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ComtechTelecommunications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComtechTelecommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and ComtechTelecommunications CMTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComtechTelecommunications CMTL stock. Volume based technical analysis of ComtechTelecommunications CMTL stock is negative.
ComtechTelecommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comtech Telecommunications CMTL
DMA (daily moving average) of Comtech Telecommunications CMTL
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.75 |
| 150 day DMA | 2.53 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Comtech Telecommunications CMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.33 | 1.33 |
| 12 day EMA | 1.31 | 1.32 | 1.32 |
| 20 day EMA | 1.32 | 1.32 | 1.32 |
| 35 day EMA | 1.38 | 1.39 | 1.39 |
| 50 day EMA | 1.45 | 1.46 | 1.47 |
SMA (simple moving average) of Comtech Telecommunications CMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.32 | 1.3 |
| 12 day SMA | 1.32 | 1.32 | 1.32 |
| 20 day SMA | 1.29 | 1.3 | 1.3 |
| 35 day SMA | 1.35 | 1.36 | 1.36 |
| 50 day SMA | 1.44 | 1.44 | 1.45 |
| 100 day SMA | 1.75 | 1.78 | 1.81 |
| 150 day SMA | 2.53 | 2.55 | 2.56 |
| 200 day SMA | 3.2 | 3.22 | 3.24 |


