ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ComtechTelecommunications

Strong intraday Stock price targets for ComtechTelecommunications are 1.69 and 1.74

Intraday Target 11.68
Intraday Target 21.7
Intraday Target 31.7266666666667
Intraday Target 41.75
Intraday Target 51.78

Daily price and volume Comtech Telecommunications

Date Closing Open Range Volume
Fri 07 August 2026 1.73 (0%) 1.74 1.70 - 1.75 1.0795 times
Thu 06 August 2026 1.73 (0.58%) 1.69 1.68 - 1.77 0.6346 times
Wed 05 August 2026 1.72 (1.78%) 1.69 1.64 - 1.74 1.5199 times
Tue 04 August 2026 1.69 (1.81%) 1.66 1.66 - 1.75 1.055 times
Mon 03 August 2026 1.66 (-1.19%) 1.71 1.64 - 1.74 1.239 times
Fri 31 July 2026 1.68 (-1.18%) 1.70 1.65 - 1.74 0.9643 times
Thu 30 July 2026 1.70 (2.41%) 1.69 1.66 - 1.72 0.5101 times
Wed 29 July 2026 1.66 (-3.49%) 1.72 1.64 - 1.76 0.61 times
Tue 28 July 2026 1.72 (-5.49%) 1.80 1.66 - 1.80 1.1406 times
Mon 27 July 2026 1.82 (5.2%) 1.73 1.70 - 1.85 1.247 times
Fri 24 July 2026 1.73 (-1.7%) 1.76 1.71 - 1.83 1.3136 times

 Daily chart ComtechTelecommunications

Weekly price and charts ComtechTelecommunications

Strong weekly Stock price targets for ComtechTelecommunications CMTL are 1.69 and 1.82

Weekly Target 11.58
Weekly Target 21.66
Weekly Target 31.7133333333333
Weekly Target 41.79
Weekly Target 51.84

Weekly price and volumes for Comtech Telecommunications

Date Closing Open Range Volume
Fri 07 August 2026 1.73 (2.98%) 1.71 1.64 - 1.77 0.5615 times
Fri 31 July 2026 1.68 (-2.89%) 1.73 1.64 - 1.85 0.4543 times
Fri 24 July 2026 1.73 (6.79%) 1.63 1.59 - 1.89 0.6038 times
Fri 17 July 2026 1.62 (-15.18%) 1.90 1.59 - 1.94 0.6304 times
Fri 10 July 2026 1.91 (-1.04%) 1.95 1.81 - 2.05 0.7637 times
Thu 02 July 2026 1.93 (-6.31%) 2.10 1.93 - 2.18 0.7806 times
Fri 26 June 2026 2.06 (-13.81%) 2.37 1.99 - 2.47 1.6125 times
Thu 18 June 2026 2.39 (-50.52%) 5.00 2.27 - 6.13 3.5196 times
Fri 12 June 2026 4.83 (2.33%) 4.91 3.97 - 4.96 0.4466 times
Fri 05 June 2026 4.72 (-16.01%) 5.55 4.69 - 6.20 0.627 times
Fri 29 May 2026 5.62 (17.33%) 4.96 4.71 - 5.83 0.6398 times

 weekly chart ComtechTelecommunications

Monthly price and charts ComtechTelecommunications

Strong monthly Stock price targets for ComtechTelecommunications CMTL are 1.69 and 1.82

Monthly Target 11.58
Monthly Target 21.66
Monthly Target 31.7133333333333
Monthly Target 41.79
Monthly Target 51.84

Monthly price and volumes Comtech Telecommunications

Date Closing Open Range Volume
Fri 07 August 2026 1.73 (2.98%) 1.71 1.64 - 1.77 0.2402 times
Fri 31 July 2026 1.68 (-20%) 2.10 1.59 - 2.18 1.2081 times
Tue 30 June 2026 2.10 (-62.63%) 5.55 1.99 - 6.20 2.8292 times
Fri 29 May 2026 5.62 (59.66%) 3.55 3.51 - 5.83 0.761 times
Thu 30 April 2026 3.52 (6.02%) 3.34 3.27 - 4.24 0.5482 times
Tue 31 March 2026 3.32 (-33.86%) 4.91 2.93 - 5.50 0.8258 times
Fri 27 February 2026 5.02 (-9.71%) 5.54 4.86 - 6.21 0.7699 times
Fri 30 January 2026 5.56 (5.1%) 5.22 5.19 - 6.16 1.0101 times
Wed 31 December 2025 5.29 (72.88%) 3.04 2.75 - 5.65 1.0964 times
Fri 28 November 2025 3.06 (7.75%) 2.93 2.72 - 3.50 0.7112 times
Fri 31 October 2025 2.84 (10.08%) 2.58 2.48 - 3.40 0.6018 times

 monthly chart ComtechTelecommunications

Yearly price and charts ComtechTelecommunications

Strong yearly Stock price targets for ComtechTelecommunications CMTL are -0.65 and 3.97

Yearly Target 1-1.44
Yearly Target 20.14
Yearly Target 33.1766666666667
Yearly Target 44.76
Yearly Target 57.8

Yearly price and volumes Comtech Telecommunications

Date Closing Open Range Volume
Fri 07 August 2026 1.73 (-67.3%) 5.22 1.59 - 6.21 0.8372 times
Wed 31 December 2025 5.29 (31.92%) 4.01 1.19 - 5.65 1.0412 times
Tue 31 December 2024 4.01 (-52.43%) 8.39 1.53 - 8.67 3.1754 times
Fri 29 December 2023 8.43 (-30.56%) 12.36 7.26 - 16.87 0.8077 times
Fri 30 December 2022 12.14 (-48.75%) 23.88 8.42 - 24.33 0.5121 times
Fri 31 December 2021 23.69 (14.5%) 21.09 20.09 - 30.40 0.6879 times
Thu 31 December 2020 20.69 (-41.7%) 35.76 11.48 - 37.34 1.0331 times
Tue 31 December 2019 35.49 (45.81%) 23.82 20.95 - 38.00 0.5307 times
Mon 31 December 2018 24.34 (9.39%) 22.21 20.62 - 36.94 0.551 times
Wed 27 December 2017 22.25 (87.76%) 12.03 10.51 - 23.90 0.8238 times
Fri 30 December 2016 11.85 (0%) 23.28 9.52 - 23.97 0.8091 times

Indicator Analysis of ComtechTelecommunications

Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comtech Telecommunications CMTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ComtechTelecommunications (CMTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ComtechTelecommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ComtechTelecommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComtechTelecommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ComtechTelecommunications in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ComtechTelecommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.72 and ComtechTelecommunications CMTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ComtechTelecommunications CMTL stock. Volume based technical analysis of ComtechTelecommunications CMTL stock is negative.

ComtechTelecommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comtech Telecommunications CMTL

DMA (daily moving average) of Comtech Telecommunications CMTL

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.72
20 day DMA 1.72
35 day DMA 1.88
50 day DMA 2.7
100 day DMA 3.26
150 day DMA 4.01
200 day DMA 3.84

EMA (exponential moving average) of Comtech Telecommunications CMTL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.711.7
12 day EMA1.731.731.73
20 day EMA1.841.851.86
35 day EMA2.292.322.36
50 day EMA2.762.82.84

SMA (simple moving average) of Comtech Telecommunications CMTL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.71.69
12 day SMA1.721.721.72
20 day SMA1.721.731.74
35 day SMA1.881.911.94
50 day SMA2.72.772.84
100 day SMA3.263.293.32
150 day SMA4.014.044.06
200 day SMA3.843.843.85

Videos related to: ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top