Munafa Stock Market Course + Intraday & FNO calls 
ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- IntraDay predictions, targets, What to do CMTL
- Forcast & Targets CMTL
- CMTL Experts view
- Tomorrow's Movement CMTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComtechTelecommunications
Strong intraday Stock price targets for ComtechTelecommunications are 5.81 and 6.01
| Intraday Target 1 | 5.65 |
| Intraday Target 2 | 5.76 |
| Intraday Target 3 | 5.8533333333333 |
| Intraday Target 4 | 5.96 |
| Intraday Target 5 | 6.05 |
Daily price and volume Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.86 (2.81%) | 5.75 | 5.75 - 5.95 | 0.4842 times | Thu 12 February 2026 | 5.70 (-3.23%) | 5.87 | 5.60 - 5.95 | 0.7048 times | Wed 11 February 2026 | 5.89 (1.38%) | 5.92 | 5.65 - 5.95 | 0.5481 times | Tue 10 February 2026 | 5.81 (-1.02%) | 5.91 | 5.74 - 5.95 | 0.961 times | Mon 09 February 2026 | 5.87 (2.98%) | 5.69 | 5.56 - 6.09 | 0.7115 times | Fri 06 February 2026 | 5.70 (10.68%) | 5.19 | 5.19 - 5.75 | 0.9117 times | Thu 05 February 2026 | 5.15 (-2.65%) | 5.25 | 4.86 - 5.37 | 1.4647 times | Wed 04 February 2026 | 5.29 (-11.54%) | 5.98 | 5.12 - 6.21 | 2.1078 times | Tue 03 February 2026 | 5.98 (7.55%) | 5.61 | 5.58 - 6.02 | 1.4928 times | Mon 02 February 2026 | 5.56 (0%) | 5.54 | 5.54 - 5.93 | 0.6134 times | Fri 30 January 2026 | 5.56 (-3.81%) | 5.78 | 5.45 - 5.81 | 1.0032 times |
Weekly price and charts ComtechTelecommunications
Strong weekly Stock price targets for ComtechTelecommunications CMTL are 5.71 and 6.24
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.8366666666667 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.86 (2.81%) | 5.69 | 5.56 - 6.09 | 0.579 times | Fri 06 February 2026 | 5.70 (2.52%) | 5.54 | 4.86 - 6.21 | 1.1192 times | Fri 30 January 2026 | 5.56 (-5.28%) | 5.80 | 5.45 - 6.16 | 0.8455 times | Fri 23 January 2026 | 5.87 (-1.84%) | 6.07 | 5.34 - 6.10 | 0.6232 times | Fri 16 January 2026 | 5.98 (9.32%) | 5.45 | 5.30 - 6.08 | 1.2391 times | Fri 09 January 2026 | 5.47 (-1.08%) | 5.61 | 5.25 - 5.98 | 1.1995 times | Fri 02 January 2026 | 5.53 (16.91%) | 4.79 | 4.60 - 5.78 | 1.4547 times | Fri 26 December 2025 | 4.73 (40.77%) | 3.40 | 3.40 - 4.77 | 1.1756 times | Fri 19 December 2025 | 3.36 (9.8%) | 3.10 | 2.75 - 3.38 | 0.689 times | Fri 12 December 2025 | 3.06 (-5.85%) | 3.27 | 3.00 - 3.73 | 1.0753 times | Fri 05 December 2025 | 3.25 (6.21%) | 3.04 | 3.00 - 3.32 | 0.313 times |
Monthly price and charts ComtechTelecommunications
Strong monthly Stock price targets for ComtechTelecommunications CMTL are 5.36 and 6.71
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.6433333333333 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.86 (5.4%) | 5.54 | 4.86 - 6.21 | 0.5957 times | Fri 30 January 2026 | 5.56 (5.1%) | 5.22 | 5.19 - 6.16 | 1.4489 times | Wed 31 December 2025 | 5.29 (72.88%) | 3.04 | 2.75 - 5.65 | 1.5728 times | Fri 28 November 2025 | 3.06 (7.75%) | 2.93 | 2.72 - 3.50 | 1.0202 times | Fri 31 October 2025 | 2.84 (10.08%) | 2.58 | 2.48 - 3.40 | 0.9343 times | Tue 30 September 2025 | 2.58 (32.31%) | 1.92 | 1.89 - 2.65 | 0.812 times | Fri 29 August 2025 | 1.95 (-10.14%) | 2.09 | 1.80 - 2.23 | 0.4871 times | Thu 31 July 2025 | 2.17 (-11.43%) | 2.40 | 2.07 - 2.90 | 0.8058 times | Mon 30 June 2025 | 2.45 (17.79%) | 2.08 | 1.71 - 2.77 | 1.472 times | Fri 30 May 2025 | 2.08 (51.82%) | 1.38 | 1.35 - 2.38 | 0.8513 times | Wed 30 April 2025 | 1.37 (-14.38%) | 1.61 | 1.19 - 1.68 | 0.7187 times |
Yearly price and charts ComtechTelecommunications
Strong yearly Stock price targets for ComtechTelecommunications CMTL are 5.36 and 6.71
| Yearly Target 1 | 4.29 |
| Yearly Target 2 | 5.08 |
| Yearly Target 3 | 5.6433333333333 |
| Yearly Target 4 | 6.43 |
| Yearly Target 5 | 6.99 |
Yearly price and volumes Comtech Telecommunications
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.86 (10.78%) | 5.22 | 4.86 - 6.21 | 0.1359 times | Wed 31 December 2025 | 5.29 (31.92%) | 4.01 | 1.19 - 5.65 | 0.9898 times | Tue 31 December 2024 | 4.01 (-52.43%) | 8.39 | 1.53 - 8.67 | 4.131 times | Fri 29 December 2023 | 8.43 (-30.56%) | 12.36 | 7.26 - 16.87 | 0.8505 times | Fri 30 December 2022 | 12.14 (-48.75%) | 23.88 | 8.42 - 24.33 | 0.4958 times | Fri 31 December 2021 | 23.69 (14.5%) | 21.09 | 20.09 - 30.40 | 0.6563 times | Thu 31 December 2020 | 20.69 (-41.7%) | 35.76 | 11.48 - 37.34 | 0.9635 times | Tue 31 December 2019 | 35.49 (45.81%) | 23.82 | 20.95 - 38.00 | 0.4949 times | Mon 31 December 2018 | 24.34 (9.39%) | 22.21 | 20.62 - 36.94 | 0.5139 times | Wed 27 December 2017 | 22.25 (87.76%) | 12.03 | 10.51 - 23.90 | 0.7683 times | Fri 30 December 2016 | 11.85 (-41.02%) | 19.98 | 9.52 - 25.09 | 0.8651 times |
Indicator Analysis of ComtechTelecommunications
Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comtech Telecommunications CMTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComtechTelecommunications (CMTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ComtechTelecommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ComtechTelecommunications in short term but the sell signal is initial and weak.
ComtechTelecommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComtechTelecommunications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComtechTelecommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and ComtechTelecommunications CMTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComtechTelecommunications CMTL stock. Volume based technical analysis of ComtechTelecommunications CMTL stock is negative.
ComtechTelecommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comtech Telecommunications CMTL
DMA (daily moving average) of Comtech Telecommunications CMTL
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.6 |
| 50 day DMA | 4.93 |
| 100 day DMA | 3.95 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Comtech Telecommunications CMTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.74 | 5.76 |
| 12 day EMA | 5.72 | 5.7 | 5.7 |
| 20 day EMA | 5.63 | 5.61 | 5.6 |
| 35 day EMA | 5.26 | 5.22 | 5.19 |
| 50 day EMA | 4.87 | 4.83 | 4.79 |
SMA (simple moving average) of Comtech Telecommunications CMTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.79 | 5.68 |
| 12 day SMA | 5.68 | 5.68 | 5.7 |
| 20 day SMA | 5.73 | 5.72 | 5.73 |
| 35 day SMA | 5.6 | 5.56 | 5.51 |
| 50 day SMA | 4.93 | 4.88 | 4.83 |
| 100 day SMA | 3.95 | 3.91 | 3.88 |
| 150 day SMA | 3.36 | 3.34 | 3.33 |
| 200 day SMA | 3.05 | 3.02 | 3 |
Videos related to: ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
