ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comtech Telecommunications CMTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ComtechTelecommunications

Strong intraday Stock price targets for ComtechTelecommunications are 1.24 and 1.29

Intraday Target 11.22
Intraday Target 21.25
Intraday Target 31.2733333333333
Intraday Target 41.3
Intraday Target 51.32

Daily price and volume Comtech Telecommunications

Date Closing Open Range Volume
Fri 30 October 2026 1.27 (-3.79%) 1.28 1.25 - 1.30 0.2285 times
Thu 29 October 2026 1.32 (-3.65%) 1.34 1.29 - 1.37 0.8184 times
Wed 28 October 2026 1.37 (1.48%) 1.37 1.33 - 1.38 0.5766 times
Tue 27 October 2026 1.35 (2.27%) 1.30 1.30 - 1.37 0.6759 times
Mon 26 October 2026 1.32 (6.45%) 1.24 1.23 - 1.33 0.6794 times
Fri 23 October 2026 1.24 (1.64%) 1.21 1.18 - 1.27 0.7101 times
Thu 22 October 2026 1.22 (-2.4%) 1.25 1.14 - 1.26 2.5346 times
Wed 21 October 2026 1.25 (-5.3%) 1.32 1.24 - 1.32 1.1135 times
Tue 20 October 2026 1.32 (-3.65%) 1.35 1.31 - 1.39 1.1528 times
Mon 19 October 2026 1.37 (-1.44%) 1.34 1.28 - 1.38 1.5102 times
Fri 16 October 2026 1.39 (-4.14%) 1.43 1.28 - 1.50 1.2766 times

 Daily chart ComtechTelecommunications

Weekly price and charts ComtechTelecommunications

Strong weekly Stock price targets for ComtechTelecommunications CMTL are 1.25 and 1.4

Weekly Target 11.14
Weekly Target 21.21
Weekly Target 31.2933333333333
Weekly Target 41.36
Weekly Target 51.44

Weekly price and volumes for Comtech Telecommunications

Date Closing Open Range Volume
Fri 30 October 2026 1.27 (2.42%) 1.24 1.23 - 1.38 0.5183 times
Fri 23 October 2026 1.24 (-10.79%) 1.34 1.14 - 1.39 1.2216 times
Fri 16 October 2026 1.39 (17.8%) 1.19 1.19 - 1.50 1.8864 times
Fri 09 October 2026 1.18 (-10.61%) 1.31 1.15 - 1.34 0.993 times
Fri 02 October 2026 1.32 (-5.04%) 1.39 1.31 - 1.43 0.549 times
Fri 25 September 2026 1.39 (-7.33%) 1.52 1.36 - 1.53 0.8642 times
Fri 18 September 2026 1.50 (-0.66%) 1.53 1.42 - 1.57 0.7624 times
Fri 11 September 2026 1.51 (-3.21%) 1.59 1.46 - 1.59 0.81 times
Fri 04 September 2026 1.56 (-8.24%) 1.70 1.49 - 1.72 1.3011 times
Fri 28 August 2026 1.70 (-3.95%) 1.76 1.68 - 1.81 1.0941 times
Fri 21 August 2026 1.77 (0.57%) 1.77 1.64 - 1.83 1.0571 times

 weekly chart ComtechTelecommunications

Monthly price and charts ComtechTelecommunications

Strong monthly Stock price targets for ComtechTelecommunications CMTL are 1.03 and 1.39

Monthly Target 10.94
Monthly Target 21.11
Monthly Target 31.3033333333333
Monthly Target 41.47
Monthly Target 51.66

Monthly price and volumes Comtech Telecommunications

Date Closing Open Range Volume
Fri 30 October 2026 1.27 (-7.3%) 1.36 1.14 - 1.50 0.9151 times
Wed 30 September 2026 1.37 (-18.93%) 1.68 1.36 - 1.68 0.7025 times
Mon 31 August 2026 1.69 (0.6%) 1.71 1.64 - 1.83 0.878 times
Fri 31 July 2026 1.68 (-20%) 2.10 1.59 - 2.18 1.1401 times
Tue 30 June 2026 2.10 (-62.63%) 5.55 1.99 - 6.20 2.6699 times
Fri 29 May 2026 5.62 (59.66%) 3.55 3.51 - 5.83 0.7181 times
Thu 30 April 2026 3.52 (6.02%) 3.34 3.27 - 4.24 0.5173 times
Tue 31 March 2026 3.32 (-33.86%) 4.91 2.93 - 5.50 0.7793 times
Fri 27 February 2026 5.02 (-9.71%) 5.54 4.86 - 6.21 0.7265 times
Fri 30 January 2026 5.56 (5.1%) 5.22 5.19 - 6.16 0.9532 times
Wed 31 December 2025 5.29 (72.88%) 3.04 2.75 - 5.65 1.0347 times

 monthly chart ComtechTelecommunications

Yearly price and charts ComtechTelecommunications

Strong yearly Stock price targets for ComtechTelecommunications CMTL are -1.33 and 3.74

Yearly Target 1-2.2
Yearly Target 2-0.46
Yearly Target 32.8733333333333
Yearly Target 44.61
Yearly Target 57.94

Yearly price and volumes Comtech Telecommunications

Date Closing Open Range Volume
Fri 30 October 2026 1.27 (-75.99%) 5.22 1.14 - 6.21 1.057 times
Wed 31 December 2025 5.29 (31.92%) 4.01 1.19 - 5.65 1.0162 times
Tue 31 December 2024 4.01 (-52.43%) 8.39 1.53 - 8.67 3.0992 times
Fri 29 December 2023 8.43 (-30.56%) 12.36 7.26 - 16.87 0.7883 times
Fri 30 December 2022 12.14 (-48.75%) 23.88 8.42 - 24.33 0.4999 times
Fri 31 December 2021 23.69 (14.5%) 21.09 20.09 - 30.40 0.6714 times
Thu 31 December 2020 20.69 (-41.7%) 35.76 11.48 - 37.34 1.0083 times
Tue 31 December 2019 35.49 (45.81%) 23.82 20.95 - 38.00 0.5179 times
Mon 31 December 2018 24.34 (9.39%) 22.21 20.62 - 36.94 0.5377 times
Wed 27 December 2017 22.25 (87.76%) 12.03 10.51 - 23.90 0.804 times
Fri 30 December 2016 11.85 (0%) 12.84 9.52 - 13.84 0.3875 times

Indicator Analysis of ComtechTelecommunications

Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comtech Telecommunications CMTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Comtech Telecommunications CMTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Comtech Telecommunications CMTL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Comtech Telecommunications CMTL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 9 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ComtechTelecommunications (CMTL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ComtechTelecommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ComtechTelecommunications in short term but the buy signal is initial and weak.

ComtechTelecommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ComtechTelecommunications in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ComtechTelecommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.29 and ComtechTelecommunications CMTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ComtechTelecommunications CMTL stock. Volume based technical analysis of ComtechTelecommunications CMTL stock is negative.

ComtechTelecommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comtech Telecommunications CMTL

DMA (daily moving average) of Comtech Telecommunications CMTL

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.32
20 day DMA 1.29
35 day DMA 1.35
50 day DMA 1.44
100 day DMA 1.75
150 day DMA 2.53
200 day DMA 3.2

EMA (exponential moving average) of Comtech Telecommunications CMTL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.331.33
12 day EMA1.311.321.32
20 day EMA1.321.321.32
35 day EMA1.381.391.39
50 day EMA1.451.461.47

SMA (simple moving average) of Comtech Telecommunications CMTL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.321.3
12 day SMA1.321.321.32
20 day SMA1.291.31.3
35 day SMA1.351.361.36
50 day SMA1.441.441.45
100 day SMA1.751.781.81
150 day SMA2.532.552.56
200 day SMA3.23.223.24

Videos related to: ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComtechTelecommunications CMTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top