EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Diversified Electronic Products

Daily price and charts and targets EuroTech

Strong intraday Stock price targets for EuroTech are 1.38 and 1.5

Intraday Target 11.28
Intraday Target 21.35
Intraday Target 31.4
Intraday Target 41.47
Intraday Target 51.52

Daily price and volume Euro Tech

Date Closing Open Range Volume
Wed 11 December 2024 1.42 (-0.7%) 1.33 1.33 - 1.45 1.8709 times
Tue 10 December 2024 1.43 (-0.69%) 1.42 1.33 - 1.44 0.3588 times
Mon 09 December 2024 1.44 (1.41%) 1.42 1.32 - 1.45 0.9626 times
Tue 26 November 2024 1.42 (0%) 1.43 1.29 - 1.45 1.7852 times
Tue 26 November 2024 1.42 (-2.07%) 1.43 1.29 - 1.45 1.7852 times
Mon 25 November 2024 1.45 (1.4%) 1.43 1.34 - 1.46 1.5155 times
Fri 22 November 2024 1.43 (-1.38%) 1.37 1.32 - 1.45 0.6268 times
Thu 21 November 2024 1.45 (0%) 1.39 1.39 - 1.45 0.1428 times
Wed 20 November 2024 1.45 (0%) 1.44 1.38 - 1.46 0.238 times
Tue 19 November 2024 1.45 (0%) 1.39 1.35 - 1.45 0.7141 times
Mon 18 November 2024 1.45 (0.69%) 1.46 1.37 - 1.46 0.603 times

 Daily chart EuroTech

Weekly price and charts EuroTech

Strong weekly Stock price targets for EuroTech CLWT are 1.36 and 1.49

Weekly Target 11.27
Weekly Target 21.34
Weekly Target 31.3966666666667
Weekly Target 41.47
Weekly Target 51.53

Weekly price and volumes for Euro Tech

Date Closing Open Range Volume
Wed 11 December 2024 1.42 (0%) 1.42 1.32 - 1.45 1.2675 times
Tue 26 November 2024 1.42 (0%) 1.43 1.29 - 1.45 0.7088 times
Tue 26 November 2024 1.42 (-0.7%) 1.43 1.29 - 1.46 1.3105 times
Fri 22 November 2024 1.43 (-0.69%) 1.46 1.32 - 1.46 0.923 times
Fri 15 November 2024 1.44 (1.41%) 1.45 1.39 - 1.48 0.3969 times
Fri 08 November 2024 1.42 (-5.33%) 1.54 1.39 - 1.55 1.5688 times
Fri 01 November 2024 1.50 (-4.46%) 1.54 1.45 - 1.56 0.4442 times
Fri 25 October 2024 1.57 (1.95%) 1.57 1.43 - 1.57 0.5828 times
Fri 18 October 2024 1.54 (-6.67%) 1.63 1.41 - 1.64 1.9973 times
Fri 11 October 2024 1.65 (-0.6%) 1.62 1.49 - 1.66 0.8002 times
Fri 04 October 2024 1.66 (1.22%) 1.65 1.52 - 1.66 0.775 times

 weekly chart EuroTech

Monthly price and charts EuroTech

Strong monthly Stock price targets for EuroTech CLWT are 1.36 and 1.49

Monthly Target 11.27
Monthly Target 21.34
Monthly Target 31.3966666666667
Monthly Target 41.47
Monthly Target 51.53

Monthly price and volumes Euro Tech

Date Closing Open Range Volume
Wed 11 December 2024 1.42 (0%) 1.42 1.32 - 1.45 0.1948 times
Tue 26 November 2024 1.42 (-7.79%) 1.49 1.29 - 1.55 0.7577 times
Thu 31 October 2024 1.54 (-5.52%) 1.56 1.41 - 1.66 0.6808 times
Mon 30 September 2024 1.63 (7.24%) 1.53 1.40 - 1.70 0.6609 times
Fri 30 August 2024 1.52 (2.7%) 1.47 1.39 - 1.60 0.5784 times
Wed 31 July 2024 1.48 (-15.43%) 1.72 1.28 - 1.76 2.3488 times
Fri 28 June 2024 1.75 (3.55%) 1.74 1.44 - 1.84 1.606 times
Fri 31 May 2024 1.69 (7.64%) 1.64 1.57 - 1.94 2.3035 times
Tue 30 April 2024 1.57 (10.56%) 1.40 1.32 - 1.62 0.5137 times
Thu 28 March 2024 1.42 (2.16%) 1.36 1.35 - 1.46 0.3554 times
Thu 29 February 2024 1.39 (-0.71%) 1.38 1.30 - 1.81 2.7477 times

 monthly chart EuroTech

Indicator Analysis of EuroTech

Tomorrow's movement Prediction of Euro Tech CLWT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Tech CLWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Euro Tech CLWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Euro Tech CLWT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Euro Tech CLWT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 45 as on Wed 11 December 2024

Munafa value: 45 as on Wed 11 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroTech (CLWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuroTech in short term and the sell signal is strong.

EuroTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuroTech in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.43 and EuroTech CLWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroTech CLWT stock. Volume based technical analysis of EuroTech CLWT stock is negative.

EuroTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Tech CLWT

DMA (daily moving average) of Euro Tech CLWT

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.44
20 day DMA 1.45
35 day DMA 1.48
50 day DMA 1.53
100 day DMA 1.54
150 day DMA 1.59
200 day DMA 1.57

EMA (exponential moving average) of Euro Tech CLWT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.431.43
12 day EMA1.451.451.45
20 day EMA1.471.471.47
35 day EMA1.51.51.5
50 day EMA1.541.541.54

SMA (simple moving average) of Euro Tech CLWT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.431.43
12 day SMA1.441.441.44
20 day SMA1.451.451.46
35 day SMA1.481.491.49
50 day SMA1.531.531.54
100 day SMA1.541.541.54
150 day SMA1.591.61.6
200 day SMA1.571.571.57

Videos related to: EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top