Munafa Stock Market Course + Intraday & FNO calls 
EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Diversified Electronic Products
- IntraDay predictions, targets, What to do CLWT
- Forcast & Targets CLWT
- CLWT Experts view
- Tomorrow's Movement CLWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroTech
Strong intraday Stock price targets for EuroTech are 1.63 and 1.69
| Intraday Target 1 | 1.58 |
| Intraday Target 2 | 1.62 |
| Intraday Target 3 | 1.64 |
| Intraday Target 4 | 1.68 |
| Intraday Target 5 | 1.7 |
Daily price and volume Euro Tech
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1.66 (3.11%) | 1.61 | 1.60 - 1.66 | 1.0449 times | Fri 28 August 2026 | 1.61 (-3.59%) | 1.61 | 1.56 - 1.65 | 0.883 times | Thu 27 August 2026 | 1.67 (-1.76%) | 1.65 | 1.61 - 1.73 | 1.56 times | Wed 26 August 2026 | 1.70 (4.29%) | 1.67 | 1.63 - 1.72 | 2.0088 times | Tue 25 August 2026 | 1.63 (0.62%) | 1.62 | 1.57 - 1.66 | 0.7653 times | Mon 24 August 2026 | 1.62 (1.25%) | 1.56 | 1.56 - 1.64 | 0.3974 times | Fri 21 August 2026 | 1.60 (1.91%) | 1.56 | 1.56 - 1.65 | 0.2502 times | Thu 20 August 2026 | 1.57 (-1.88%) | 1.60 | 1.55 - 1.61 | 0.8168 times | Wed 19 August 2026 | 1.60 (-3.03%) | 1.65 | 1.60 - 1.71 | 1.5747 times | Tue 18 August 2026 | 1.65 (-0.6%) | 1.70 | 1.65 - 1.71 | 0.699 times | Mon 17 August 2026 | 1.66 (-1.78%) | 1.74 | 1.66 - 1.75 | 1.5305 times |
Weekly price and charts EuroTech
Strong weekly Stock price targets for EuroTech CLWT are 1.63 and 1.69
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.62 |
| Weekly Target 3 | 1.64 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Euro Tech
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1.66 (3.11%) | 1.61 | 1.60 - 1.66 | 0.0631 times | Fri 28 August 2026 | 1.61 (0.63%) | 1.56 | 1.56 - 1.73 | 0.3393 times | Fri 21 August 2026 | 1.60 (-5.33%) | 1.74 | 1.55 - 1.75 | 0.2943 times | Fri 14 August 2026 | 1.69 (6.29%) | 1.58 | 1.53 - 1.77 | 0.8408 times | Fri 07 August 2026 | 1.59 (6.71%) | 1.45 | 1.45 - 1.65 | 0.3717 times | Fri 31 July 2026 | 1.49 (-5.1%) | 1.55 | 1.46 - 1.59 | 0.3957 times | Fri 24 July 2026 | 1.57 (-3.68%) | 1.53 | 1.53 - 1.70 | 0.8417 times | Fri 17 July 2026 | 1.63 (-5.23%) | 1.66 | 1.48 - 1.70 | 0.8062 times | Fri 10 July 2026 | 1.72 (1.18%) | 1.72 | 1.42 - 1.84 | 3.6651 times | Thu 02 July 2026 | 1.70 (11.84%) | 1.47 | 1.35 - 1.84 | 2.3821 times | Fri 26 June 2026 | 1.52 (-20.42%) | 1.65 | 1.46 - 1.90 | 3.1952 times |
Monthly price and charts EuroTech
Strong monthly Stock price targets for EuroTech CLWT are 1.56 and 1.88
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 1.6266666666667 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1.66 (11.41%) | 1.45 | 1.45 - 1.77 | 0.0388 times | Fri 31 July 2026 | 1.49 (-12.35%) | 1.69 | 1.42 - 1.84 | 0.1394 times | Tue 30 June 2026 | 1.70 (39.34%) | 1.24 | 1.02 - 2.68 | 9.4808 times | Fri 29 May 2026 | 1.22 (-2.4%) | 1.22 | 1.12 - 1.36 | 0.0186 times | Thu 30 April 2026 | 1.25 (6.84%) | 1.22 | 1.19 - 1.34 | 0.0036 times | Tue 31 March 2026 | 1.17 (-3.31%) | 1.22 | 1.12 - 1.40 | 0.014 times | Fri 27 February 2026 | 1.21 (-5.47%) | 1.27 | 1.10 - 1.34 | 0.0059 times | Fri 30 January 2026 | 1.28 (6.67%) | 1.25 | 1.10 - 1.34 | 0.0101 times | Wed 31 December 2025 | 1.20 (8.11%) | 1.08 | 1.05 - 1.27 | 0.019 times | Fri 28 November 2025 | 1.11 (-9.02%) | 1.19 | 0.94 - 1.24 | 0.2698 times | Fri 31 October 2025 | 1.22 (-9.63%) | 1.38 | 1.19 - 1.58 | 0.1235 times |
Yearly price and charts EuroTech
Strong yearly Stock price targets for EuroTech CLWT are 1.34 and 3
| Yearly Target 1 | 0.13 |
| Yearly Target 2 | 0.89 |
| Yearly Target 3 | 1.7866666666667 |
| Yearly Target 4 | 2.55 |
| Yearly Target 5 | 3.45 |
Yearly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1.66 (38.33%) | 1.25 | 1.02 - 2.68 | 3.489 times | Wed 31 December 2025 | 1.20 (-13.67%) | 1.41 | 0.94 - 1.63 | 0.3719 times | Tue 31 December 2024 | 1.39 (-15.24%) | 1.58 | 1.28 - 1.94 | 0.0902 times | Fri 29 December 2023 | 1.64 (14.69%) | 1.33 | 1.01 - 1.89 | 0.1225 times | Fri 30 December 2022 | 1.43 (-55.17%) | 3.14 | 1.07 - 3.34 | 1.9852 times | Fri 31 December 2021 | 3.19 (-0.93%) | 3.28 | 2.62 - 7.56 | 1.1774 times | Thu 31 December 2020 | 3.22 (42.48%) | 2.25 | 1.73 - 6.58 | 0.4528 times | Tue 31 December 2019 | 2.26 (-20.7%) | 2.79 | 2.13 - 11.73 | 0.9832 times | Mon 31 December 2018 | 2.85 (-17.39%) | 3.30 | 2.00 - 8.45 | 1.183 times | Wed 27 December 2017 | 3.45 (-2.82%) | 3.50 | 0.00 - 5.65 | 0.1448 times | Fri 30 December 2016 | 3.55 (0%) | 2.44 | 0.00 - 4.43 | 0.1509 times |
Indicator Analysis of EuroTech
Tomorrow's movement Prediction of Euro Tech CLWT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Tech CLWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euro Tech CLWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuroTech (CLWT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EuroTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuroTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuroTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and EuroTech CLWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuroTech CLWT stock. Volume based technical analysis of EuroTech CLWT stock is negative.
EuroTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Tech CLWT
DMA (daily moving average) of Euro Tech CLWT
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Euro Tech CLWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.64 | 1.66 |
| 12 day EMA | 1.63 | 1.63 | 1.63 |
| 20 day EMA | 1.62 | 1.62 | 1.62 |
| 35 day EMA | 1.6 | 1.6 | 1.6 |
| 50 day EMA | 1.59 | 1.59 | 1.59 |
SMA (simple moving average) of Euro Tech CLWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.65 | 1.64 |
| 12 day SMA | 1.64 | 1.64 | 1.64 |
| 20 day SMA | 1.61 | 1.6 | 1.6 |
| 35 day SMA | 1.59 | 1.59 | 1.6 |
| 50 day SMA | 1.61 | 1.61 | 1.61 |
| 100 day SMA | 1.43 | 1.42 | 1.42 |
| 150 day SMA | 1.36 | 1.36 | 1.36 |
| 200 day SMA | 1.31 | 1.31 | 1.31 |
Videos related to: EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
