Munafa Stock Market Course + Intraday & FNO calls 
EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Diversified Electronic Products
- IntraDay predictions, targets, What to do CLWT
- Forcast & Targets CLWT
- CLWT Experts view
- Tomorrow's Movement CLWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroTech
Strong intraday Stock price targets for EuroTech are 1.14 and 1.24
| Intraday Target 1 | 1.06 |
| Intraday Target 2 | 1.11 |
| Intraday Target 3 | 1.1566666666667 |
| Intraday Target 4 | 1.21 |
| Intraday Target 5 | 1.26 |
Daily price and volume Euro Tech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.17 (1.74%) | 1.12 | 1.10 - 1.20 | 0.7176 times | Mon 08 December 2025 | 1.15 (4.55%) | 1.08 | 1.07 - 1.16 | 0.849 times | Fri 05 December 2025 | 1.10 (1.85%) | 1.10 | 1.07 - 1.10 | 0.6097 times | Thu 04 December 2025 | 1.08 (-1.82%) | 1.05 | 1.05 - 1.11 | 0.5347 times | Wed 03 December 2025 | 1.10 (3.77%) | 1.10 | 1.07 - 1.11 | 0.4878 times | Tue 02 December 2025 | 1.06 (-1.85%) | 1.05 | 1.05 - 1.10 | 0.8443 times | Mon 01 December 2025 | 1.08 (-2.7%) | 1.08 | 1.06 - 1.11 | 0.8583 times | Fri 28 November 2025 | 1.11 (3.74%) | 1.11 | 1.07 - 1.12 | 0.4362 times | Wed 26 November 2025 | 1.07 (1.9%) | 1.09 | 1.05 - 1.15 | 2.5985 times | Tue 25 November 2025 | 1.05 (3.96%) | 1.02 | 1.01 - 1.11 | 2.0639 times | Mon 24 November 2025 | 1.01 (-9.82%) | 1.05 | 0.94 - 1.12 | 3.0483 times |
Weekly price and charts EuroTech
Strong weekly Stock price targets for EuroTech CLWT are 1.12 and 1.25
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.1466666666667 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Euro Tech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.17 (6.36%) | 1.08 | 1.07 - 1.20 | 0.1056 times | Fri 05 December 2025 | 1.10 (-0.9%) | 1.08 | 1.05 - 1.11 | 0.2249 times | Fri 28 November 2025 | 1.11 (-0.89%) | 1.05 | 0.94 - 1.15 | 0.5493 times | Fri 21 November 2025 | 1.12 (0.9%) | 1.11 | 0.99 - 1.21 | 8.7068 times | Fri 14 November 2025 | 1.11 (-5.93%) | 1.14 | 1.10 - 1.20 | 0.1603 times | Fri 07 November 2025 | 1.18 (-3.28%) | 1.19 | 1.14 - 1.24 | 0.0386 times | Fri 31 October 2025 | 1.22 (0%) | 1.25 | 1.22 - 1.25 | 0.0044 times | Fri 31 October 2025 | 1.22 (-3.94%) | 1.25 | 1.20 - 1.27 | 0.0481 times | Fri 24 October 2025 | 1.27 (0.79%) | 1.26 | 1.22 - 1.28 | 0.0522 times | Fri 17 October 2025 | 1.26 (-5.97%) | 1.29 | 1.20 - 1.32 | 0.1097 times | Fri 10 October 2025 | 1.34 (-4.96%) | 1.41 | 1.19 - 1.58 | 4.0935 times |
Monthly price and charts EuroTech
Strong monthly Stock price targets for EuroTech CLWT are 1.11 and 1.26
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.14 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.17 (5.41%) | 1.08 | 1.05 - 1.20 | 0.0972 times | Fri 28 November 2025 | 1.11 (-9.02%) | 1.19 | 0.94 - 1.24 | 2.7809 times | Fri 31 October 2025 | 1.22 (-9.63%) | 1.38 | 1.19 - 1.58 | 1.2738 times | Tue 30 September 2025 | 1.35 (5.47%) | 1.26 | 1.24 - 1.63 | 0.5776 times | Fri 29 August 2025 | 1.28 (7.56%) | 1.24 | 1.15 - 1.44 | 0.2896 times | Thu 31 July 2025 | 1.19 (6.25%) | 1.15 | 1.12 - 1.31 | 0.2703 times | Mon 30 June 2025 | 1.12 (-0.88%) | 1.16 | 1.09 - 1.30 | 0.29 times | Fri 30 May 2025 | 1.13 (3.67%) | 1.09 | 1.04 - 1.57 | 3.9933 times | Wed 30 April 2025 | 1.09 (0%) | 1.16 | 1.01 - 1.26 | 0.2116 times | Mon 31 March 2025 | 1.09 (-20.44%) | 1.37 | 1.08 - 1.42 | 0.2158 times | Fri 28 February 2025 | 1.37 (3.01%) | 1.30 | 1.11 - 1.40 | 0.4764 times |
Yearly price and charts EuroTech
Strong yearly Stock price targets for EuroTech CLWT are 0.71 and 1.4
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 0.86 |
| Yearly Target 3 | 1.2466666666667 |
| Yearly Target 4 | 1.55 |
| Yearly Target 5 | 1.94 |
Yearly price and volumes Euro Tech
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.17 (-15.83%) | 1.41 | 0.94 - 1.63 | 0.5507 times | Tue 31 December 2024 | 1.39 (-15.24%) | 1.58 | 1.28 - 1.94 | 0.1385 times | Fri 29 December 2023 | 1.64 (14.69%) | 1.33 | 1.01 - 1.89 | 0.1852 times | Fri 30 December 2022 | 1.43 (-55.17%) | 3.14 | 1.07 - 3.34 | 2.9833 times | Fri 31 December 2021 | 3.19 (-0.93%) | 3.28 | 2.62 - 7.56 | 1.7669 times | Thu 31 December 2020 | 3.22 (42.48%) | 2.25 | 1.73 - 6.58 | 0.6744 times | Tue 31 December 2019 | 2.26 (-20.7%) | 2.79 | 2.13 - 11.73 | 1.4645 times | Mon 31 December 2018 | 2.85 (-17.39%) | 3.30 | 2.00 - 8.45 | 1.7622 times | Wed 27 December 2017 | 3.45 (-2.82%) | 3.50 | 0.00 - 5.65 | 0.2157 times | Fri 30 December 2016 | 3.55 (22.84%) | 2.93 | 0.00 - 4.43 | 0.2585 times | Thu 31 December 2015 | 2.89 (0%) | 2.58 | 2.35 - 4.19 | 0.0115 times |
Indicator Analysis of EuroTech
Tomorrow's movement Prediction of Euro Tech CLWT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Tech CLWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euro Tech CLWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Euro Tech CLWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.14
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuroTech (CLWT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EuroTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuroTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuroTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuroTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and EuroTech CLWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuroTech CLWT stock. Volume based technical analysis of EuroTech CLWT stock is negative.
EuroTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Tech CLWT
DMA (daily moving average) of Euro Tech CLWT
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.09 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Euro Tech CLWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.11 | 1.09 |
| 12 day EMA | 1.11 | 1.1 | 1.09 |
| 20 day EMA | 1.12 | 1.12 | 1.12 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Euro Tech CLWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.1 | 1.08 |
| 12 day SMA | 1.09 | 1.09 | 1.08 |
| 20 day SMA | 1.11 | 1.11 | 1.11 |
| 35 day SMA | 1.15 | 1.15 | 1.16 |
| 50 day SMA | 1.21 | 1.21 | 1.22 |
| 100 day SMA | 1.25 | 1.25 | 1.25 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Videos related to: EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
