Munafa Stock Market Course + Intraday & FNO calls 
CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- IntraDay predictions, targets, What to do CLMT
- Forcast & Targets CLMT
- CLMT Experts view
- Tomorrow's Movement CLMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalumetSpecialty
Strong intraday Stock price targets for CalumetSpecialty are 58.18 and 60.18
| Intraday Target 1 | 56.55 |
| Intraday Target 2 | 57.8 |
| Intraday Target 3 | 58.55 |
| Intraday Target 4 | 59.8 |
| Intraday Target 5 | 60.55 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 59.05 (1.79%) | 57.99 | 57.30 - 59.30 | 1.0193 times | Wed 16 September 2026 | 58.01 (0.8%) | 56.53 | 56.27 - 59.08 | 1.5343 times | Tue 15 September 2026 | 57.55 (1.77%) | 56.66 | 55.65 - 57.84 | 0.9394 times | Mon 14 September 2026 | 56.55 (-0.44%) | 57.46 | 54.91 - 58.06 | 1.032 times | Fri 11 September 2026 | 56.80 (0.64%) | 55.98 | 55.70 - 58.40 | 1.0056 times | Thu 10 September 2026 | 56.44 (1.35%) | 56.14 | 55.30 - 56.99 | 1.0768 times | Wed 09 September 2026 | 55.69 (3.3%) | 54.72 | 53.86 - 56.09 | 0.9887 times | Tue 08 September 2026 | 53.91 (1.54%) | 53.93 | 53.45 - 54.68 | 1.2615 times | Fri 04 September 2026 | 53.09 (-0.77%) | 53.27 | 52.50 - 54.10 | 0.2138 times | Thu 03 September 2026 | 53.50 (0.81%) | 53.20 | 52.08 - 54.70 | 0.9286 times | Wed 02 September 2026 | 53.07 (3.01%) | 52.96 | 51.77 - 54.61 | 1.1288 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 56.98 and 61.37
| Weekly Target 1 | 53.36 |
| Weekly Target 2 | 56.21 |
| Weekly Target 3 | 57.753333333333 |
| Weekly Target 4 | 60.6 |
| Weekly Target 5 | 62.14 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 59.05 (3.96%) | 57.46 | 54.91 - 59.30 | 0.9709 times | Fri 11 September 2026 | 56.80 (6.99%) | 53.93 | 53.45 - 58.40 | 0.9297 times | Fri 04 September 2026 | 53.09 (11.18%) | 48.57 | 46.53 - 54.70 | 1.016 times | Fri 28 August 2026 | 47.75 (-2.57%) | 48.07 | 45.73 - 48.67 | 0.8252 times | Fri 21 August 2026 | 49.01 (2.7%) | 47.72 | 47.49 - 51.50 | 0.8601 times | Fri 14 August 2026 | 47.72 (20.81%) | 39.63 | 39.48 - 49.17 | 1.3084 times | Fri 07 August 2026 | 39.50 (-10.61%) | 43.53 | 38.62 - 45.10 | 1.0344 times | Fri 31 July 2026 | 44.19 (6%) | 40.74 | 40.26 - 44.48 | 0.734 times | Fri 24 July 2026 | 41.69 (-2.66%) | 42.75 | 41.17 - 45.20 | 0.8748 times | Fri 17 July 2026 | 42.83 (8.57%) | 40.18 | 38.73 - 42.95 | 1.4465 times | Fri 10 July 2026 | 39.45 (8.32%) | 35.84 | 35.84 - 39.73 | 0.4963 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 54.24 and 64.12
| Monthly Target 1 | 46.04 |
| Monthly Target 2 | 52.55 |
| Monthly Target 3 | 55.923333333333 |
| Monthly Target 4 | 62.43 |
| Monthly Target 5 | 65.8 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 59.05 (18.74%) | 50.95 | 49.42 - 59.30 | 0.7406 times | Mon 31 August 2026 | 49.73 (12.54%) | 43.53 | 38.62 - 51.50 | 1.1409 times | Fri 31 July 2026 | 44.19 (22.68%) | 35.59 | 35.59 - 45.20 | 1.0357 times | Tue 30 June 2026 | 36.02 (1.55%) | 35.93 | 31.66 - 38.75 | 0.8295 times | Fri 29 May 2026 | 35.47 (8.4%) | 32.57 | 30.76 - 36.63 | 0.8695 times | Thu 30 April 2026 | 32.72 (-8.86%) | 35.82 | 29.81 - 36.10 | 0.9446 times | Tue 31 March 2026 | 35.90 (33.16%) | 27.51 | 26.41 - 36.94 | 1.3557 times | Fri 27 February 2026 | 26.96 (20.3%) | 22.03 | 22.03 - 30.35 | 1.3084 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.2104 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.5647 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.6808 times |
Yearly price and charts CalumetSpecialty
Strong yearly Stock price targets for CalumetSpecialty CLMT are 38.64 and 79.71
| Yearly Target 1 | 4.46 |
| Yearly Target 2 | 31.75 |
| Yearly Target 3 | 45.526666666667 |
| Yearly Target 4 | 72.82 |
| Yearly Target 5 | 86.6 |
Yearly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 59.05 (197.18%) | 19.77 | 18.23 - 59.30 | 2.1679 times | Wed 31 December 2025 | 19.87 (-9.76%) | 22.04 | 7.68 - 23.75 | 2.6385 times | Tue 31 December 2024 | 22.02 (23.22%) | 17.87 | 9.97 - 25.29 | 1.0944 times | Fri 29 December 2023 | 17.87 (5.86%) | 16.88 | 11.91 - 20.25 | 0.2617 times | Fri 30 December 2022 | 16.88 (27.88%) | 13.24 | 8.40 - 20.50 | 0.4604 times | Fri 31 December 2021 | 13.20 (321.73%) | 3.11 | 2.96 - 17.42 | 0.5141 times | Thu 31 December 2020 | 3.13 (-14.25%) | 3.68 | 0.82 - 4.70 | 0.5709 times | Tue 31 December 2019 | 3.65 (65.16%) | 2.19 | 2.12 - 5.00 | 0.5534 times | Mon 31 December 2018 | 2.21 (-75.03%) | 7.70 | 1.99 - 8.75 | 0.7626 times | Wed 27 December 2017 | 8.85 (121.25%) | 4.05 | 3.40 - 9.95 | 0.9761 times | Fri 30 December 2016 | 4.00 (0%) | 4.64 | 2.79 - 6.41 | 0.5803 times |
Indicator Analysis of CalumetSpecialty
Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calumet Specialty CLMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calumet Specialty CLMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Calumet Specialty CLMT is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 105 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 5 points
Upper Bollinger band is at 61 and lower is at 45, while middle bands are at 49 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalumetSpecialty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalumetSpecialty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalumetSpecialty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalumetSpecialty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalumetSpecialty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.36 and CalumetSpecialty CLMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.
CalumetSpecialty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 57.59 |
| 12 day DMA | 55.43 |
| 20 day DMA | 52.39 |
| 35 day DMA | 49.28 |
| 50 day DMA | 46.96 |
| 100 day DMA | 40.54 |
| 150 day DMA | 37.22 |
| 200 day DMA | 33.11 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.62 | 56.9 | 56.34 |
| 12 day EMA | 55.39 | 54.72 | 54.12 |
| 20 day EMA | 53.29 | 52.68 | 52.12 |
| 35 day EMA | 50.11 | 49.58 | 49.08 |
| 50 day EMA | 47.22 | 46.74 | 46.28 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.59 | 57.07 | 56.61 |
| 12 day SMA | 55.43 | 54.66 | 53.8 |
| 20 day SMA | 52.39 | 51.9 | 51.54 |
| 35 day SMA | 49.28 | 48.81 | 48.34 |
| 50 day SMA | 46.96 | 46.55 | 46.14 |
| 100 day SMA | 40.54 | 40.25 | 40 |
| 150 day SMA | 37.22 | 37 | 36.78 |
| 200 day SMA | 33.11 | 32.91 | 32.72 |
Videos related to: CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
