Munafa Stock Market Course + Intraday & FNO calls 
CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- IntraDay predictions, targets, What to do CLMT
- Forcast & Targets CLMT
- CLMT Experts view
- Tomorrow's Movement CLMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalumetSpecialty
Strong intraday Stock price targets for CalumetSpecialty are 44.6 and 46.9
| Intraday Target 1 | 44.21 |
| Intraday Target 2 | 44.99 |
| Intraday Target 3 | 46.51 |
| Intraday Target 4 | 47.29 |
| Intraday Target 5 | 48.81 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.77 (-4.23%) | 47.61 | 45.73 - 48.03 | 1.0607 times | Wed 26 August 2026 | 47.79 (1.62%) | 47.07 | 46.53 - 48.67 | 0.8685 times | Tue 25 August 2026 | 47.03 (-0.61%) | 48.07 | 46.75 - 48.55 | 0.8796 times | Mon 24 August 2026 | 47.32 (-3.45%) | 48.07 | 46.37 - 48.66 | 1.0185 times | Fri 21 August 2026 | 49.01 (1.49%) | 48.75 | 48.40 - 49.71 | 0.9375 times | Thu 20 August 2026 | 48.29 (-1.83%) | 49.65 | 48.03 - 50.31 | 0.8802 times | Wed 19 August 2026 | 49.19 (-3.19%) | 50.80 | 48.65 - 51.50 | 1.1221 times | Tue 18 August 2026 | 50.81 (5.09%) | 49.10 | 48.04 - 50.99 | 1.4604 times | Mon 17 August 2026 | 48.35 (1.32%) | 47.72 | 47.49 - 48.93 | 0.973 times | Fri 14 August 2026 | 47.72 (-2.19%) | 48.87 | 47.06 - 48.96 | 0.7995 times | Thu 13 August 2026 | 48.79 (3.39%) | 46.56 | 46.29 - 49.17 | 1.3556 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 44.28 and 47.22
| Weekly Target 1 | 43.78 |
| Weekly Target 2 | 44.78 |
| Weekly Target 3 | 46.723333333333 |
| Weekly Target 4 | 47.72 |
| Weekly Target 5 | 49.66 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.77 (-6.61%) | 48.07 | 45.73 - 48.67 | 0.6971 times | Fri 21 August 2026 | 49.01 (2.7%) | 47.72 | 47.49 - 51.50 | 0.9786 times | Fri 14 August 2026 | 47.72 (20.81%) | 39.63 | 39.48 - 49.17 | 1.4886 times | Fri 07 August 2026 | 39.50 (-10.61%) | 43.53 | 38.62 - 45.10 | 1.1769 times | Fri 31 July 2026 | 44.19 (6%) | 40.74 | 40.26 - 44.48 | 0.8351 times | Fri 24 July 2026 | 41.69 (-2.66%) | 42.75 | 41.17 - 45.20 | 0.9953 times | Fri 17 July 2026 | 42.83 (8.57%) | 40.18 | 38.73 - 42.95 | 1.6457 times | Fri 10 July 2026 | 39.45 (8.32%) | 35.84 | 35.84 - 39.73 | 0.5646 times | Thu 02 July 2026 | 36.42 (3.82%) | 35.23 | 35.20 - 36.98 | 0.5828 times | Fri 26 June 2026 | 35.08 (7.48%) | 32.95 | 31.70 - 35.66 | 1.0352 times | Thu 18 June 2026 | 32.64 (-5.17%) | 33.29 | 31.66 - 34.09 | 0.7072 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 42.2 and 55.08
| Monthly Target 1 | 32.42 |
| Monthly Target 2 | 39.09 |
| Monthly Target 3 | 45.296666666667 |
| Monthly Target 4 | 51.97 |
| Monthly Target 5 | 58.18 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.77 (3.58%) | 43.53 | 38.62 - 51.50 | 1.0513 times | Fri 31 July 2026 | 44.19 (22.68%) | 35.59 | 35.59 - 45.20 | 1.0533 times | Tue 30 June 2026 | 36.02 (1.55%) | 35.93 | 31.66 - 38.75 | 0.8436 times | Fri 29 May 2026 | 35.47 (8.4%) | 32.57 | 30.76 - 36.63 | 0.8842 times | Thu 30 April 2026 | 32.72 (-8.86%) | 35.82 | 29.81 - 36.10 | 0.9607 times | Tue 31 March 2026 | 35.90 (33.16%) | 27.51 | 26.41 - 36.94 | 1.3787 times | Fri 27 February 2026 | 26.96 (20.3%) | 22.03 | 22.03 - 30.35 | 1.3306 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.231 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.5743 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.6923 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.6618 times |
Yearly price and charts CalumetSpecialty
Strong yearly Stock price targets for CalumetSpecialty CLMT are 32 and 65.27
| Yearly Target 1 | 5.23 |
| Yearly Target 2 | 25.5 |
| Yearly Target 3 | 38.5 |
| Yearly Target 4 | 58.77 |
| Yearly Target 5 | 71.77 |
Yearly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 45.77 (130.35%) | 19.77 | 18.23 - 51.50 | 2.0123 times | Wed 31 December 2025 | 19.87 (-9.76%) | 22.04 | 7.68 - 23.75 | 2.6909 times | Tue 31 December 2024 | 22.02 (23.22%) | 17.87 | 9.97 - 25.29 | 1.1162 times | Fri 29 December 2023 | 17.87 (5.86%) | 16.88 | 11.91 - 20.25 | 0.2669 times | Fri 30 December 2022 | 16.88 (27.88%) | 13.24 | 8.40 - 20.50 | 0.4696 times | Fri 31 December 2021 | 13.20 (321.73%) | 3.11 | 2.96 - 17.42 | 0.5243 times | Thu 31 December 2020 | 3.13 (-14.25%) | 3.68 | 0.82 - 4.70 | 0.5823 times | Tue 31 December 2019 | 3.65 (65.16%) | 2.19 | 2.12 - 5.00 | 0.5644 times | Mon 31 December 2018 | 2.21 (-75.03%) | 7.70 | 1.99 - 8.75 | 0.7778 times | Wed 27 December 2017 | 8.85 (121.25%) | 4.05 | 3.40 - 9.95 | 0.9955 times | Fri 30 December 2016 | 4.00 (0%) | 5.06 | 2.79 - 6.41 | 0.666 times |
Indicator Analysis of CalumetSpecialty
Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calumet Specialty CLMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Calumet Specialty CLMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.25
Munafa value: 35 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 40, while middle bands are at 43 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CalumetSpecialty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalumetSpecialty in short term but the sell signal is initial and weak.
CalumetSpecialty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalumetSpecialty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalumetSpecialty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.27 and CalumetSpecialty CLMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.
CalumetSpecialty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 47.38 |
| 12 day DMA | 48.11 |
| 20 day DMA | 45.93 |
| 35 day DMA | 44.18 |
| 50 day DMA | 41.53 |
| 100 day DMA | 37.5 |
| 150 day DMA | 34.3 |
| 200 day DMA | 30.61 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.14 | 47.82 | 47.84 |
| 12 day EMA | 47.06 | 47.3 | 47.21 |
| 20 day EMA | 46.08 | 46.11 | 45.93 |
| 35 day EMA | 43.82 | 43.71 | 43.47 |
| 50 day EMA | 41.49 | 41.32 | 41.06 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.38 | 47.89 | 48.17 |
| 12 day SMA | 48.11 | 48.13 | 47.93 |
| 20 day SMA | 45.93 | 45.83 | 45.55 |
| 35 day SMA | 44.18 | 43.98 | 43.73 |
| 50 day SMA | 41.53 | 41.27 | 40.99 |
| 100 day SMA | 37.5 | 37.4 | 37.27 |
| 150 day SMA | 34.3 | 34.13 | 33.95 |
| 200 day SMA | 30.61 | 30.48 | 30.34 |
Videos related to: CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
