Munafa Stock Market Course + Intraday & FNO calls 
CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- IntraDay predictions, targets, What to do CLMT
- Forcast & Targets CLMT
- CLMT Experts view
- Tomorrow's Movement CLMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalumetSpecialty
Strong intraday Stock price targets for CalumetSpecialty are 24.88 and 25.71
| Intraday Target 1 | 24.22 |
| Intraday Target 2 | 24.7 |
| Intraday Target 3 | 25.046666666667 |
| Intraday Target 4 | 25.53 |
| Intraday Target 5 | 25.88 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.19 (2.65%) | 24.56 | 24.56 - 25.39 | 1.1136 times | Thu 05 February 2026 | 24.54 (0.12%) | 24.28 | 24.06 - 24.75 | 0.613 times | Wed 04 February 2026 | 24.51 (2.17%) | 24.09 | 24.00 - 25.32 | 1.3897 times | Tue 03 February 2026 | 23.99 (5.54%) | 22.77 | 22.51 - 24.00 | 1.4942 times | Mon 02 February 2026 | 22.73 (1.43%) | 22.03 | 22.03 - 23.41 | 0.7974 times | Fri 30 January 2026 | 22.41 (0.09%) | 22.27 | 21.61 - 22.45 | 0.6703 times | Thu 29 January 2026 | 22.39 (3.71%) | 21.56 | 21.56 - 23.00 | 1.0238 times | Wed 28 January 2026 | 21.59 (-2.44%) | 22.31 | 21.26 - 22.35 | 0.9435 times | Tue 27 January 2026 | 22.13 (3.07%) | 21.56 | 21.41 - 22.47 | 1.2244 times | Mon 26 January 2026 | 21.47 (1.61%) | 21.26 | 21.05 - 21.82 | 0.7301 times | Fri 23 January 2026 | 21.13 (1.34%) | 20.91 | 20.88 - 21.31 | 1.0552 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 23.61 and 26.97
| Weekly Target 1 | 20.84 |
| Weekly Target 2 | 23.02 |
| Weekly Target 3 | 24.203333333333 |
| Weekly Target 4 | 26.38 |
| Weekly Target 5 | 27.56 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.19 (12.41%) | 22.03 | 22.03 - 25.39 | 1.7541 times | Fri 30 January 2026 | 22.41 (6.06%) | 21.26 | 21.05 - 23.00 | 1.4895 times | Fri 23 January 2026 | 21.13 (3.94%) | 20.15 | 20.06 - 21.31 | 1.1506 times | Fri 16 January 2026 | 20.33 (2.32%) | 19.74 | 19.29 - 21.27 | 1.4263 times | Fri 09 January 2026 | 19.87 (1.64%) | 19.98 | 18.23 - 20.69 | 1.4572 times | Fri 02 January 2026 | 19.55 (-0.71%) | 19.66 | 19.53 - 20.02 | 0.3521 times | Fri 26 December 2025 | 19.69 (-2.81%) | 20.42 | 19.51 - 20.59 | 0.29 times | Fri 19 December 2025 | 20.26 (-0.98%) | 20.47 | 19.19 - 20.89 | 0.9647 times | Fri 12 December 2025 | 20.46 (5.79%) | 19.24 | 19.17 - 20.67 | 0.6097 times | Fri 05 December 2025 | 19.34 (0.21%) | 19.27 | 18.99 - 19.85 | 0.5058 times | Fri 28 November 2025 | 19.30 (3.49%) | 18.62 | 18.15 - 19.36 | 0.3874 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 23.61 and 26.97
| Monthly Target 1 | 20.84 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 24.203333333333 |
| Monthly Target 4 | 26.38 |
| Monthly Target 5 | 27.56 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.19 (12.41%) | 22.03 | 22.03 - 25.39 | 0.4577 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.467 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.6844 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.8251 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.8159 times | Tue 30 September 2025 | 18.25 (11.96%) | 16.25 | 16.00 - 19.56 | 1.016 times | Fri 29 August 2025 | 16.30 (2.26%) | 15.78 | 12.94 - 16.58 | 1.0787 times | Thu 31 July 2025 | 15.94 (1.14%) | 15.64 | 15.38 - 17.29 | 0.9166 times | Mon 30 June 2025 | 15.76 (12.73%) | 14.10 | 12.70 - 17.23 | 1.495 times | Fri 30 May 2025 | 13.98 (31.89%) | 10.60 | 10.41 - 14.83 | 1.2436 times | Wed 30 April 2025 | 10.60 (-16.4%) | 12.68 | 7.68 - 13.46 | 1.4576 times |
Yearly price and charts CalumetSpecialty
Strong yearly Stock price targets for CalumetSpecialty CLMT are 21.71 and 28.87
| Yearly Target 1 | 15.78 |
| Yearly Target 2 | 20.48 |
| Yearly Target 3 | 22.936666666667 |
| Yearly Target 4 | 27.64 |
| Yearly Target 5 | 30.1 |
Yearly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 25.19 (26.77%) | 19.77 | 18.23 - 25.39 | 0.4393 times | Wed 31 December 2025 | 19.87 (-9.76%) | 22.04 | 7.68 - 23.75 | 3.231 times | Tue 31 December 2024 | 22.02 (23.22%) | 17.87 | 9.97 - 25.29 | 1.3315 times | Fri 29 December 2023 | 17.87 (5.86%) | 16.88 | 11.91 - 20.25 | 0.3263 times | Fri 30 December 2022 | 16.88 (27.88%) | 13.24 | 8.40 - 20.50 | 0.5958 times | Fri 31 December 2021 | 13.20 (321.73%) | 3.11 | 2.96 - 17.42 | 0.629 times | Thu 31 December 2020 | 3.13 (-14.25%) | 3.68 | 0.82 - 4.70 | 0.6874 times | Tue 31 December 2019 | 3.65 (65.16%) | 2.19 | 2.12 - 5.00 | 0.6663 times | Mon 31 December 2018 | 2.21 (-75.03%) | 7.70 | 1.99 - 8.75 | 0.9182 times | Wed 27 December 2017 | 8.85 (121.25%) | 4.05 | 3.40 - 9.95 | 1.1752 times | Fri 30 December 2016 | 4.00 (-79.91%) | 19.50 | 2.79 - 20.27 | 2.2115 times |
Indicator Analysis of CalumetSpecialty
Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calumet Specialty CLMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calumet Specialty CLMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Calumet Specialty CLMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.68
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalumetSpecialty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalumetSpecialty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalumetSpecialty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalumetSpecialty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalumetSpecialty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.22 and CalumetSpecialty CLMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.
CalumetSpecialty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 24.19 |
| 12 day DMA | 22.74 |
| 20 day DMA | 21.75 |
| 35 day DMA | 20.9 |
| 50 day DMA | 20.52 |
| 100 day DMA | 19.7 |
| 150 day DMA | 18.46 |
| 200 day DMA | 17.23 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.24 | 23.77 | 23.38 |
| 12 day EMA | 23.07 | 22.68 | 22.34 |
| 20 day EMA | 22.26 | 21.95 | 21.68 |
| 35 day EMA | 21.42 | 21.2 | 21 |
| 50 day EMA | 20.73 | 20.55 | 20.39 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.19 | 23.64 | 23.21 |
| 12 day SMA | 22.74 | 22.37 | 22.04 |
| 20 day SMA | 21.75 | 21.5 | 21.26 |
| 35 day SMA | 20.9 | 20.74 | 20.62 |
| 50 day SMA | 20.52 | 20.39 | 20.27 |
| 100 day SMA | 19.7 | 19.62 | 19.55 |
| 150 day SMA | 18.46 | 18.41 | 18.35 |
| 200 day SMA | 17.23 | 17.16 | 17.08 |
Videos related to: CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
