CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- IntraDay predictions, targets, What to do CLMT
- Forcast & Targets CLMT
- CLMT Experts view
- Tomorrow's Movement CLMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalumetSpecialty
Strong intraday Stock price targets for CalumetSpecialty are 47.07 and 49.49
| Intraday Target 1 | 46.58 |
| Intraday Target 2 | 47.56 |
| Intraday Target 3 | 49.003333333333 |
| Intraday Target 4 | 49.98 |
| Intraday Target 5 | 51.42 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 48.53 (-2.73%) | 50.04 | 48.03 - 50.45 | 0.9094 times | Wed 28 October 2026 | 49.89 (0%) | 50.70 | 49.41 - 50.98 | 0.4964 times | Tue 27 October 2026 | 49.89 (-4.37%) | 52.17 | 48.63 - 52.28 | 1.0044 times | Mon 26 October 2026 | 52.17 (5.8%) | 48.63 | 48.25 - 53.09 | 1.0795 times | Fri 23 October 2026 | 49.31 (-0.02%) | 49.65 | 48.32 - 50.00 | 0.781 times | Thu 22 October 2026 | 49.32 (-6.22%) | 53.19 | 48.25 - 53.73 | 1.5713 times | Wed 21 October 2026 | 52.59 (-6.17%) | 56.31 | 51.99 - 56.43 | 1.2355 times | Tue 20 October 2026 | 56.05 (0.92%) | 56.21 | 54.33 - 56.28 | 0.7606 times | Mon 19 October 2026 | 55.54 (-3.83%) | 57.50 | 53.83 - 58.25 | 1.076 times | Fri 16 October 2026 | 57.75 (-0.84%) | 58.33 | 56.34 - 58.74 | 1.0858 times | Thu 15 October 2026 | 58.24 (1.23%) | 57.50 | 57.20 - 58.69 | 0.7317 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 45.75 and 50.81
| Weekly Target 1 | 44.82 |
| Weekly Target 2 | 46.68 |
| Weekly Target 3 | 49.883333333333 |
| Weekly Target 4 | 51.74 |
| Weekly Target 5 | 54.94 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 48.53 (-1.58%) | 48.63 | 48.03 - 53.09 | 0.7963 times | Fri 23 October 2026 | 49.31 (-14.61%) | 57.50 | 48.25 - 58.25 | 1.2378 times | Fri 16 October 2026 | 57.75 (2.36%) | 57.17 | 56.11 - 59.16 | 1.0777 times | Fri 09 October 2026 | 56.42 (2.06%) | 55.14 | 54.59 - 58.23 | 0.8133 times | Fri 02 October 2026 | 55.28 (3.04%) | 53.98 | 51.33 - 56.34 | 1.2416 times | Fri 25 September 2026 | 53.65 (-9.07%) | 58.06 | 51.92 - 59.87 | 1.2183 times | Fri 18 September 2026 | 59.00 (3.87%) | 57.46 | 54.91 - 59.67 | 1.2262 times | Fri 11 September 2026 | 56.80 (6.99%) | 53.93 | 53.45 - 58.40 | 0.8015 times | Fri 04 September 2026 | 53.09 (11.18%) | 48.57 | 46.53 - 54.70 | 0.8759 times | Fri 28 August 2026 | 47.75 (-2.57%) | 48.07 | 45.73 - 48.67 | 0.7114 times | Fri 21 August 2026 | 49.01 (2.7%) | 47.72 | 47.49 - 51.50 | 0.7416 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 42.72 and 53.85
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 44.65 |
| Monthly Target 3 | 51.906666666667 |
| Monthly Target 4 | 55.78 |
| Monthly Target 5 | 63.04 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 48.53 (-7.35%) | 52.25 | 48.03 - 59.16 | 1.2306 times | Wed 30 September 2026 | 52.38 (5.33%) | 50.95 | 49.42 - 59.87 | 1.2506 times | Mon 31 August 2026 | 49.73 (12.54%) | 43.53 | 38.62 - 51.50 | 0.9866 times | Fri 31 July 2026 | 44.19 (22.68%) | 35.59 | 35.59 - 45.20 | 0.8956 times | Tue 30 June 2026 | 36.02 (1.55%) | 35.93 | 31.66 - 38.75 | 0.7173 times | Fri 29 May 2026 | 35.47 (8.4%) | 32.57 | 30.76 - 36.63 | 0.7519 times | Thu 30 April 2026 | 32.72 (-8.86%) | 35.82 | 29.81 - 36.10 | 0.8169 times | Tue 31 March 2026 | 35.90 (33.16%) | 27.51 | 26.41 - 36.94 | 1.1723 times | Fri 27 February 2026 | 26.96 (20.3%) | 22.03 | 22.03 - 30.35 | 1.1314 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.0467 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.4883 times |
Yearly price and charts CalumetSpecialty
Strong yearly Stock price targets for CalumetSpecialty CLMT are 33.38 and 75.02
| Yearly Target 1 | 0.57 |
| Yearly Target 2 | 24.55 |
| Yearly Target 3 | 42.21 |
| Yearly Target 4 | 66.19 |
| Yearly Target 5 | 83.85 |
Yearly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 48.53 (144.24%) | 19.77 | 18.23 - 59.87 | 2.5331 times | Wed 31 December 2025 | 19.87 (-9.76%) | 22.04 | 7.68 - 23.75 | 2.5155 times | Tue 31 December 2024 | 22.02 (23.22%) | 17.87 | 9.97 - 25.29 | 1.0434 times | Fri 29 December 2023 | 17.87 (5.86%) | 16.88 | 11.91 - 20.25 | 0.2495 times | Fri 30 December 2022 | 16.88 (27.88%) | 13.24 | 8.40 - 20.50 | 0.439 times | Fri 31 December 2021 | 13.20 (321.73%) | 3.11 | 2.96 - 17.42 | 0.4901 times | Thu 31 December 2020 | 3.13 (-14.25%) | 3.68 | 0.82 - 4.70 | 0.5443 times | Tue 31 December 2019 | 3.65 (65.16%) | 2.19 | 2.12 - 5.00 | 0.5276 times | Mon 31 December 2018 | 2.21 (-75.03%) | 7.70 | 1.99 - 8.75 | 0.7271 times | Wed 27 December 2017 | 8.85 (121.25%) | 4.05 | 3.40 - 9.95 | 0.9306 times | Fri 30 December 2016 | 4.00 (0%) | 5.58 | 2.79 - 6.41 | 0.4191 times |
Indicator Analysis of CalumetSpecialty
Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calumet Specialty CLMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 52 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalumetSpecialty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalumetSpecialty in short term and the sell signal is strong.
CalumetSpecialty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalumetSpecialty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalumetSpecialty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.14 and CalumetSpecialty CLMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.
CalumetSpecialty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 49.96 |
| 12 day DMA | 53.07 |
| 20 day DMA | 54.53 |
| 35 day DMA | 55.02 |
| 50 day DMA | 53.72 |
| 100 day DMA | 46.81 |
| 150 day DMA | 42.39 |
| 200 day DMA | 38.34 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.07 | 50.84 | 51.32 |
| 12 day EMA | 52.04 | 52.68 | 53.19 |
| 20 day EMA | 53.07 | 53.55 | 53.93 |
| 35 day EMA | 53.29 | 53.57 | 53.79 |
| 50 day EMA | 52.95 | 53.13 | 53.26 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.96 | 50.12 | 50.66 |
| 12 day SMA | 53.07 | 53.91 | 54.51 |
| 20 day SMA | 54.53 | 54.79 | 54.91 |
| 35 day SMA | 55.02 | 55.25 | 55.42 |
| 50 day SMA | 53.72 | 53.73 | 53.75 |
| 100 day SMA | 46.81 | 46.68 | 46.54 |
| 150 day SMA | 42.39 | 42.27 | 42.14 |
| 200 day SMA | 38.34 | 38.19 | 38.04 |


