Munafa Stock Market Course + Intraday & FNO calls 
CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- IntraDay predictions, targets, What to do CLMT
- Forcast & Targets CLMT
- CLMT Experts view
- Tomorrow's Movement CLMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalumetSpecialty
Strong intraday Stock price targets for CalumetSpecialty are 27.15 and 29.4
| Intraday Target 1 | 25.4 |
| Intraday Target 2 | 26.65 |
| Intraday Target 3 | 27.653333333333 |
| Intraday Target 4 | 28.9 |
| Intraday Target 5 | 29.9 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 27.89 (1.75%) | 26.87 | 26.41 - 28.66 | 1.2324 times | Mon 02 March 2026 | 27.41 (1.67%) | 27.51 | 26.74 - 28.04 | 1.0687 times | Fri 27 February 2026 | 26.96 (-10.82%) | 28.93 | 26.65 - 29.23 | 1.8762 times | Thu 26 February 2026 | 30.23 (2.16%) | 29.80 | 29.20 - 30.35 | 0.8257 times | Wed 25 February 2026 | 29.59 (1.16%) | 29.48 | 28.54 - 29.75 | 0.6426 times | Tue 24 February 2026 | 29.25 (0.86%) | 28.97 | 28.55 - 29.52 | 0.6573 times | Mon 23 February 2026 | 29.00 (3.06%) | 28.55 | 27.80 - 29.26 | 1.2939 times | Fri 20 February 2026 | 28.14 (-4.25%) | 29.33 | 28.05 - 29.51 | 0.8328 times | Thu 19 February 2026 | 29.39 (-0.37%) | 29.71 | 28.67 - 29.71 | 0.6416 times | Wed 18 February 2026 | 29.50 (2.68%) | 28.73 | 28.64 - 29.92 | 0.9287 times | Tue 17 February 2026 | 28.73 (0.42%) | 28.45 | 27.89 - 28.90 | 1.1795 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 27.15 and 29.4
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 26.65 |
| Weekly Target 3 | 27.653333333333 |
| Weekly Target 4 | 28.9 |
| Weekly Target 5 | 29.9 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 27.89 (3.45%) | 27.51 | 26.41 - 28.66 | 0.5387 times | Fri 27 February 2026 | 26.96 (-4.19%) | 28.55 | 26.65 - 30.35 | 1.2398 times | Fri 20 February 2026 | 28.14 (-1.64%) | 28.45 | 27.89 - 29.92 | 0.8387 times | Fri 13 February 2026 | 28.61 (0%) | 26.48 | 26.47 - 29.19 | 0.5078 times | Fri 13 February 2026 | 28.61 (13.58%) | 25.34 | 24.97 - 29.20 | 1.2584 times | Fri 06 February 2026 | 25.19 (12.41%) | 22.03 | 22.03 - 25.39 | 1.3537 times | Fri 30 January 2026 | 22.41 (6.06%) | 21.26 | 21.05 - 23.00 | 1.1495 times | Fri 23 January 2026 | 21.13 (3.94%) | 20.15 | 20.06 - 21.31 | 0.888 times | Fri 16 January 2026 | 20.33 (2.32%) | 19.74 | 19.29 - 21.27 | 1.1008 times | Fri 09 January 2026 | 19.87 (1.64%) | 19.98 | 18.23 - 20.69 | 1.1246 times | Fri 02 January 2026 | 19.55 (-0.71%) | 19.66 | 19.53 - 20.02 | 0.2718 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 27.15 and 29.4
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 26.65 |
| Monthly Target 3 | 27.653333333333 |
| Monthly Target 4 | 28.9 |
| Monthly Target 5 | 29.9 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 27.89 (3.45%) | 27.51 | 26.41 - 28.66 | 0.1779 times | Fri 27 February 2026 | 26.96 (20.3%) | 22.03 | 22.03 - 30.35 | 1.7165 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.4329 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.6685 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.8059 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.7969 times | Tue 30 September 2025 | 18.25 (11.96%) | 16.25 | 16.00 - 19.56 | 0.9924 times | Fri 29 August 2025 | 16.30 (2.26%) | 15.78 | 12.94 - 16.58 | 1.0536 times | Thu 31 July 2025 | 15.94 (1.14%) | 15.64 | 15.38 - 17.29 | 0.8953 times | Mon 30 June 2025 | 15.76 (12.73%) | 14.10 | 12.70 - 17.23 | 1.4602 times | Fri 30 May 2025 | 13.98 (31.89%) | 10.60 | 10.41 - 14.83 | 1.2147 times |
Yearly price and charts CalumetSpecialty
Strong yearly Stock price targets for CalumetSpecialty CLMT are 23.06 and 35.18
| Yearly Target 1 | 13.37 |
| Yearly Target 2 | 20.63 |
| Yearly Target 3 | 25.49 |
| Yearly Target 4 | 32.75 |
| Yearly Target 5 | 37.61 |
Yearly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 27.89 (40.36%) | 19.77 | 18.23 - 30.35 | 0.7521 times | Wed 31 December 2025 | 19.87 (-9.76%) | 22.04 | 7.68 - 23.75 | 3.1253 times | Tue 31 December 2024 | 22.02 (23.22%) | 17.87 | 9.97 - 25.29 | 1.288 times | Fri 29 December 2023 | 17.87 (5.86%) | 16.88 | 11.91 - 20.25 | 0.3157 times | Fri 30 December 2022 | 16.88 (27.88%) | 13.24 | 8.40 - 20.50 | 0.5763 times | Fri 31 December 2021 | 13.20 (321.73%) | 3.11 | 2.96 - 17.42 | 0.6084 times | Thu 31 December 2020 | 3.13 (-14.25%) | 3.68 | 0.82 - 4.70 | 0.6649 times | Tue 31 December 2019 | 3.65 (65.16%) | 2.19 | 2.12 - 5.00 | 0.6445 times | Mon 31 December 2018 | 2.21 (-75.03%) | 7.70 | 1.99 - 8.75 | 0.8882 times | Wed 27 December 2017 | 8.85 (121.25%) | 4.05 | 3.40 - 9.95 | 1.1368 times | Fri 30 December 2016 | 4.00 (-79.91%) | 19.50 | 2.79 - 20.27 | 2.1392 times |
Indicator Analysis of CalumetSpecialty
Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calumet Specialty CLMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Calumet Specialty CLMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CalumetSpecialty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CalumetSpecialty in short term but the sell signal is initial and weak.
CalumetSpecialty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalumetSpecialty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalumetSpecialty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.47 and CalumetSpecialty CLMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.
CalumetSpecialty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 28.42 |
| 12 day DMA | 28.73 |
| 20 day DMA | 27.51 |
| 35 day DMA | 24.89 |
| 50 day DMA | 23.37 |
| 100 day DMA | 21.3 |
| 150 day DMA | 19.76 |
| 200 day DMA | 18.65 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.12 | 28.23 | 28.64 |
| 12 day EMA | 28.01 | 28.03 | 28.14 |
| 20 day EMA | 27.18 | 27.1 | 27.07 |
| 35 day EMA | 25.54 | 25.4 | 25.28 |
| 50 day EMA | 23.57 | 23.39 | 23.23 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.42 | 28.69 | 29.01 |
| 12 day SMA | 28.73 | 28.79 | 28.67 |
| 20 day SMA | 27.51 | 27.31 | 27.08 |
| 35 day SMA | 24.89 | 24.66 | 24.45 |
| 50 day SMA | 23.37 | 23.2 | 23.04 |
| 100 day SMA | 21.3 | 21.2 | 21.11 |
| 150 day SMA | 19.76 | 19.68 | 19.61 |
| 200 day SMA | 18.65 | 18.58 | 18.51 |
Videos related to: CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
