ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CalumetSpecialty

Strong intraday Stock price targets for CalumetSpecialty are 47.07 and 49.49

Intraday Target 146.58
Intraday Target 247.56
Intraday Target 349.003333333333
Intraday Target 449.98
Intraday Target 551.42

Daily price and volume Calumet Specialty

Date Closing Open Range Volume
Thu 29 October 2026 48.53 (-2.73%) 50.04 48.03 - 50.45 0.9094 times
Wed 28 October 2026 49.89 (0%) 50.70 49.41 - 50.98 0.4964 times
Tue 27 October 2026 49.89 (-4.37%) 52.17 48.63 - 52.28 1.0044 times
Mon 26 October 2026 52.17 (5.8%) 48.63 48.25 - 53.09 1.0795 times
Fri 23 October 2026 49.31 (-0.02%) 49.65 48.32 - 50.00 0.781 times
Thu 22 October 2026 49.32 (-6.22%) 53.19 48.25 - 53.73 1.5713 times
Wed 21 October 2026 52.59 (-6.17%) 56.31 51.99 - 56.43 1.2355 times
Tue 20 October 2026 56.05 (0.92%) 56.21 54.33 - 56.28 0.7606 times
Mon 19 October 2026 55.54 (-3.83%) 57.50 53.83 - 58.25 1.076 times
Fri 16 October 2026 57.75 (-0.84%) 58.33 56.34 - 58.74 1.0858 times
Thu 15 October 2026 58.24 (1.23%) 57.50 57.20 - 58.69 0.7317 times

 Daily chart CalumetSpecialty

Weekly price and charts CalumetSpecialty

Strong weekly Stock price targets for CalumetSpecialty CLMT are 45.75 and 50.81

Weekly Target 144.82
Weekly Target 246.68
Weekly Target 349.883333333333
Weekly Target 451.74
Weekly Target 554.94

Weekly price and volumes for Calumet Specialty

Date Closing Open Range Volume
Thu 29 October 2026 48.53 (-1.58%) 48.63 48.03 - 53.09 0.7963 times
Fri 23 October 2026 49.31 (-14.61%) 57.50 48.25 - 58.25 1.2378 times
Fri 16 October 2026 57.75 (2.36%) 57.17 56.11 - 59.16 1.0777 times
Fri 09 October 2026 56.42 (2.06%) 55.14 54.59 - 58.23 0.8133 times
Fri 02 October 2026 55.28 (3.04%) 53.98 51.33 - 56.34 1.2416 times
Fri 25 September 2026 53.65 (-9.07%) 58.06 51.92 - 59.87 1.2183 times
Fri 18 September 2026 59.00 (3.87%) 57.46 54.91 - 59.67 1.2262 times
Fri 11 September 2026 56.80 (6.99%) 53.93 53.45 - 58.40 0.8015 times
Fri 04 September 2026 53.09 (11.18%) 48.57 46.53 - 54.70 0.8759 times
Fri 28 August 2026 47.75 (-2.57%) 48.07 45.73 - 48.67 0.7114 times
Fri 21 August 2026 49.01 (2.7%) 47.72 47.49 - 51.50 0.7416 times

 weekly chart CalumetSpecialty

Monthly price and charts CalumetSpecialty

Strong monthly Stock price targets for CalumetSpecialty CLMT are 42.72 and 53.85

Monthly Target 140.78
Monthly Target 244.65
Monthly Target 351.906666666667
Monthly Target 455.78
Monthly Target 563.04

Monthly price and volumes Calumet Specialty

Date Closing Open Range Volume
Thu 29 October 2026 48.53 (-7.35%) 52.25 48.03 - 59.16 1.2306 times
Wed 30 September 2026 52.38 (5.33%) 50.95 49.42 - 59.87 1.2506 times
Mon 31 August 2026 49.73 (12.54%) 43.53 38.62 - 51.50 0.9866 times
Fri 31 July 2026 44.19 (22.68%) 35.59 35.59 - 45.20 0.8956 times
Tue 30 June 2026 36.02 (1.55%) 35.93 31.66 - 38.75 0.7173 times
Fri 29 May 2026 35.47 (8.4%) 32.57 30.76 - 36.63 0.7519 times
Thu 30 April 2026 32.72 (-8.86%) 35.82 29.81 - 36.10 0.8169 times
Tue 31 March 2026 35.90 (33.16%) 27.51 26.41 - 36.94 1.1723 times
Fri 27 February 2026 26.96 (20.3%) 22.03 22.03 - 30.35 1.1314 times
Fri 30 January 2026 22.41 (12.78%) 19.77 18.23 - 23.00 1.0467 times
Wed 31 December 2025 19.87 (2.95%) 19.27 18.99 - 20.89 0.4883 times

 monthly chart CalumetSpecialty

Yearly price and charts CalumetSpecialty

Strong yearly Stock price targets for CalumetSpecialty CLMT are 33.38 and 75.02

Yearly Target 10.57
Yearly Target 224.55
Yearly Target 342.21
Yearly Target 466.19
Yearly Target 583.85

Yearly price and volumes Calumet Specialty

Date Closing Open Range Volume
Thu 29 October 2026 48.53 (144.24%) 19.77 18.23 - 59.87 2.5331 times
Wed 31 December 2025 19.87 (-9.76%) 22.04 7.68 - 23.75 2.5155 times
Tue 31 December 2024 22.02 (23.22%) 17.87 9.97 - 25.29 1.0434 times
Fri 29 December 2023 17.87 (5.86%) 16.88 11.91 - 20.25 0.2495 times
Fri 30 December 2022 16.88 (27.88%) 13.24 8.40 - 20.50 0.439 times
Fri 31 December 2021 13.20 (321.73%) 3.11 2.96 - 17.42 0.4901 times
Thu 31 December 2020 3.13 (-14.25%) 3.68 0.82 - 4.70 0.5443 times
Tue 31 December 2019 3.65 (65.16%) 2.19 2.12 - 5.00 0.5276 times
Mon 31 December 2018 2.21 (-75.03%) 7.70 1.99 - 8.75 0.7271 times
Wed 27 December 2017 8.85 (121.25%) 4.05 3.40 - 9.95 0.9306 times
Fri 30 December 2016 4.00 (0%) 5.58 2.79 - 6.41 0.4191 times

Indicator Analysis of CalumetSpecialty

Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calumet Specialty CLMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 48, while middle bands are at 52 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalumetSpecialty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CalumetSpecialty in short term and the sell signal is strong.

CalumetSpecialty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CalumetSpecialty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CalumetSpecialty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.14 and CalumetSpecialty CLMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.

CalumetSpecialty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calumet Specialty CLMT

DMA (daily moving average) of Calumet Specialty CLMT

DMA period DMA value
5 day DMA 49.96
12 day DMA 53.07
20 day DMA 54.53
35 day DMA 55.02
50 day DMA 53.72
100 day DMA 46.81
150 day DMA 42.39
200 day DMA 38.34

EMA (exponential moving average) of Calumet Specialty CLMT

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0750.8451.32
12 day EMA52.0452.6853.19
20 day EMA53.0753.5553.93
35 day EMA53.2953.5753.79
50 day EMA52.9553.1353.26

SMA (simple moving average) of Calumet Specialty CLMT

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9650.1250.66
12 day SMA53.0753.9154.51
20 day SMA54.5354.7954.91
35 day SMA55.0255.2555.42
50 day SMA53.7253.7353.75
100 day SMA46.8146.6846.54
150 day SMA42.3942.2742.14
200 day SMA38.3438.1938.04

Videos related to: CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top