Munafa Stock Market Course + Intraday & FNO calls 
CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- IntraDay predictions, targets, What to do CLMT
- Forcast & Targets CLMT
- CLMT Experts view
- Tomorrow's Movement CLMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalumetSpecialty
Strong intraday Stock price targets for CalumetSpecialty are 30.71 and 31.93
| Intraday Target 1 | 30.46 |
| Intraday Target 2 | 30.95 |
| Intraday Target 3 | 31.683333333333 |
| Intraday Target 4 | 32.17 |
| Intraday Target 5 | 32.9 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 31.43 (-2.15%) | 32.11 | 31.20 - 32.42 | 1.1145 times | Tue 12 May 2026 | 32.12 (-0.62%) | 32.45 | 31.49 - 32.54 | 0.6752 times | Mon 11 May 2026 | 32.32 (0.75%) | 32.56 | 31.79 - 32.77 | 1.1115 times | Fri 08 May 2026 | 32.08 (-7.31%) | 32.53 | 31.15 - 34.16 | 1.9464 times | Thu 07 May 2026 | 34.61 (0.32%) | 33.84 | 33.34 - 34.74 | 0.9059 times | Wed 06 May 2026 | 34.50 (-4.25%) | 34.92 | 34.04 - 36.63 | 1.2618 times | Tue 05 May 2026 | 36.03 (5.51%) | 34.09 | 34.09 - 36.33 | 0.7312 times | Mon 04 May 2026 | 34.15 (1.4%) | 33.61 | 33.33 - 34.45 | 0.9014 times | Fri 01 May 2026 | 33.68 (2.93%) | 32.57 | 32.47 - 33.85 | 0.8093 times | Thu 30 April 2026 | 32.72 (0.58%) | 32.14 | 32.00 - 33.07 | 0.5427 times | Wed 29 April 2026 | 32.53 (6.62%) | 30.85 | 30.85 - 32.56 | 0.9842 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 30.53 and 32.1
| Weekly Target 1 | 30.23 |
| Weekly Target 2 | 30.83 |
| Weekly Target 3 | 31.8 |
| Weekly Target 4 | 32.4 |
| Weekly Target 5 | 33.37 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 31.43 (-2.03%) | 32.56 | 31.20 - 32.77 | 0.6295 times | Fri 08 May 2026 | 32.08 (-4.75%) | 33.61 | 31.15 - 36.63 | 1.247 times | Fri 01 May 2026 | 33.68 (10.1%) | 30.77 | 29.81 - 33.85 | 0.7487 times | Fri 24 April 2026 | 30.59 (-5.03%) | 32.54 | 30.22 - 33.27 | 0.7866 times | Fri 17 April 2026 | 32.21 (-4.28%) | 34.10 | 31.11 - 34.63 | 1.1468 times | Fri 10 April 2026 | 33.65 (-4.02%) | 35.22 | 32.43 - 36.10 | 0.7653 times | Thu 02 April 2026 | 35.06 (9.36%) | 33.00 | 32.95 - 36.94 | 1.775 times | Fri 27 March 2026 | 32.06 (14.42%) | 27.61 | 27.01 - 32.07 | 1.2458 times | Fri 20 March 2026 | 28.02 (-1.99%) | 28.59 | 27.28 - 30.00 | 0.547 times | Fri 13 March 2026 | 28.59 (-5.95%) | 30.35 | 28.28 - 30.71 | 1.1083 times | Fri 06 March 2026 | 30.40 (12.76%) | 27.51 | 26.41 - 31.41 | 1.6222 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 28.55 and 34.03
| Monthly Target 1 | 27.59 |
| Monthly Target 2 | 29.51 |
| Monthly Target 3 | 33.07 |
| Monthly Target 4 | 34.99 |
| Monthly Target 5 | 38.55 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 31.43 (-3.94%) | 32.57 | 31.15 - 36.63 | 0.5534 times | Thu 30 April 2026 | 32.72 (-8.86%) | 35.82 | 29.81 - 36.10 | 1.0598 times | Tue 31 March 2026 | 35.90 (33.16%) | 27.51 | 26.41 - 36.94 | 1.521 times | Fri 27 February 2026 | 26.96 (20.3%) | 22.03 | 22.03 - 30.35 | 1.4679 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.358 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.6336 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.7638 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.73 times | Tue 30 September 2025 | 18.25 (11.96%) | 16.25 | 16.00 - 19.56 | 0.9405 times | Fri 29 August 2025 | 16.30 (2.26%) | 15.78 | 12.94 - 16.58 | 0.9719 times | Thu 31 July 2025 | 15.94 (1.14%) | 15.64 | 15.38 - 17.29 | 0.8485 times |
Yearly price and charts CalumetSpecialty
Strong yearly Stock price targets for CalumetSpecialty CLMT are 24.83 and 43.54
| Yearly Target 1 | 10.16 |
| Yearly Target 2 | 20.79 |
| Yearly Target 3 | 28.866666666667 |
| Yearly Target 4 | 39.5 |
| Yearly Target 5 | 47.58 |
Yearly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 31.43 (58.18%) | 19.77 | 18.23 - 36.94 | 1.3483 times | Wed 31 December 2025 | 19.87 (-9.76%) | 22.04 | 7.68 - 23.75 | 2.9146 times | Tue 31 December 2024 | 22.02 (23.22%) | 17.87 | 9.97 - 25.29 | 1.209 times | Fri 29 December 2023 | 17.87 (5.86%) | 16.88 | 11.91 - 20.25 | 0.2891 times | Fri 30 December 2022 | 16.88 (27.88%) | 13.24 | 8.40 - 20.50 | 0.5086 times | Fri 31 December 2021 | 13.20 (321.73%) | 3.11 | 2.96 - 17.42 | 0.5679 times | Thu 31 December 2020 | 3.13 (-14.25%) | 3.68 | 0.82 - 4.70 | 0.6307 times | Tue 31 December 2019 | 3.65 (65.16%) | 2.19 | 2.12 - 5.00 | 0.6113 times | Mon 31 December 2018 | 2.21 (-75.03%) | 7.70 | 1.99 - 8.75 | 0.8424 times | Wed 27 December 2017 | 8.85 (121.25%) | 4.05 | 3.40 - 9.95 | 1.0782 times | Fri 30 December 2016 | 4.00 (0%) | 12.91 | 2.79 - 14.09 | 1.6674 times |
Indicator Analysis of CalumetSpecialty
Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calumet Specialty CLMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalumetSpecialty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CalumetSpecialty in short term but the sell signal is initial and weak.
CalumetSpecialty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalumetSpecialty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalumetSpecialty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.21 and CalumetSpecialty CLMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.
CalumetSpecialty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 32.51 |
| 12 day DMA | 33.06 |
| 20 day DMA | 32.63 |
| 35 day DMA | 33.01 |
| 50 day DMA | 31.77 |
| 100 day DMA | 27.4 |
| 150 day DMA | 24.65 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.36 | 32.82 | 33.17 |
| 12 day EMA | 32.77 | 33.01 | 33.17 |
| 20 day EMA | 32.71 | 32.85 | 32.93 |
| 35 day EMA | 32.13 | 32.17 | 32.17 |
| 50 day EMA | 31.58 | 31.59 | 31.57 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.51 | 33.13 | 33.91 |
| 12 day SMA | 33.06 | 33 | 32.87 |
| 20 day SMA | 32.63 | 32.66 | 32.67 |
| 35 day SMA | 33.01 | 32.94 | 32.83 |
| 50 day SMA | 31.77 | 31.69 | 31.59 |
| 100 day SMA | 27.4 | 27.28 | 27.16 |
| 150 day SMA | 24.65 | 24.56 | 24.47 |
| 200 day SMA | 22.64 | 22.57 | 22.49 |
Videos related to: CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
