Munafa Stock Market Course + Intraday & FNO calls 
CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- IntraDay predictions, targets, What to do CLMT
- Forcast & Targets CLMT
- CLMT Experts view
- Tomorrow's Movement CLMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalumetSpecialty
Strong intraday Stock price targets for CalumetSpecialty are 38.89 and 41.21
| Intraday Target 1 | 38.43 |
| Intraday Target 2 | 39.34 |
| Intraday Target 3 | 40.746666666667 |
| Intraday Target 4 | 41.66 |
| Intraday Target 5 | 43.07 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 40.26 (-3.13%) | 42.06 | 39.83 - 42.15 | 1.0796 times | Tue 04 August 2026 | 41.56 (-1.91%) | 42.34 | 41.06 - 42.66 | 1.1098 times | Mon 03 August 2026 | 42.37 (-4.12%) | 43.53 | 42.01 - 45.10 | 1.2527 times | Fri 31 July 2026 | 44.19 (1.01%) | 44.48 | 42.91 - 44.48 | 0.6899 times | Thu 30 July 2026 | 43.75 (3.23%) | 42.67 | 42.67 - 44.05 | 1.142 times | Wed 29 July 2026 | 42.38 (2.17%) | 42.00 | 41.70 - 42.96 | 0.3886 times | Tue 28 July 2026 | 41.48 (0.48%) | 41.90 | 40.94 - 42.18 | 0.8399 times | Mon 27 July 2026 | 41.28 (-0.98%) | 40.74 | 40.26 - 41.45 | 0.9833 times | Fri 24 July 2026 | 41.69 (-2.64%) | 42.77 | 41.17 - 43.00 | 1.3244 times | Thu 23 July 2026 | 42.82 (-2.99%) | 45.17 | 41.94 - 45.20 | 1.1897 times | Wed 22 July 2026 | 44.14 (-0.07%) | 44.35 | 43.58 - 44.61 | 0.7025 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 37.41 and 42.68
| Weekly Target 1 | 36.46 |
| Weekly Target 2 | 38.36 |
| Weekly Target 3 | 41.73 |
| Weekly Target 4 | 43.63 |
| Weekly Target 5 | 47 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 40.26 (-8.89%) | 43.53 | 39.83 - 45.10 | 0.8321 times | Fri 31 July 2026 | 44.19 (6%) | 40.74 | 40.26 - 44.48 | 0.9775 times | Fri 24 July 2026 | 41.69 (-2.66%) | 42.75 | 41.17 - 45.20 | 1.165 times | Fri 17 July 2026 | 42.83 (8.57%) | 40.18 | 38.73 - 42.95 | 1.9262 times | Fri 10 July 2026 | 39.45 (8.32%) | 35.84 | 35.84 - 39.73 | 0.6609 times | Thu 02 July 2026 | 36.42 (3.82%) | 35.23 | 35.20 - 36.98 | 0.6821 times | Fri 26 June 2026 | 35.08 (7.48%) | 32.95 | 31.70 - 35.66 | 1.2116 times | Thu 18 June 2026 | 32.64 (-5.17%) | 33.29 | 31.66 - 34.09 | 0.8278 times | Fri 12 June 2026 | 34.42 (-2.13%) | 36.03 | 33.16 - 36.12 | 0.8224 times | Fri 05 June 2026 | 35.17 (-0.85%) | 35.93 | 34.96 - 38.75 | 0.8945 times | Fri 29 May 2026 | 35.47 (3.65%) | 34.00 | 32.98 - 35.85 | 0.738 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 37.41 and 42.68
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 38.36 |
| Monthly Target 3 | 41.73 |
| Monthly Target 4 | 43.63 |
| Monthly Target 5 | 47 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 40.26 (-8.89%) | 43.53 | 39.83 - 45.10 | 0.1887 times | Fri 31 July 2026 | 44.19 (22.68%) | 35.59 | 35.59 - 45.20 | 1.1548 times | Tue 30 June 2026 | 36.02 (1.55%) | 35.93 | 31.66 - 38.75 | 0.9249 times | Fri 29 May 2026 | 35.47 (8.4%) | 32.57 | 30.76 - 36.63 | 0.9695 times | Thu 30 April 2026 | 32.72 (-8.86%) | 35.82 | 29.81 - 36.10 | 1.0533 times | Tue 31 March 2026 | 35.90 (33.16%) | 27.51 | 26.41 - 36.94 | 1.5116 times | Fri 27 February 2026 | 26.96 (20.3%) | 22.03 | 22.03 - 30.35 | 1.4589 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.3496 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.6296 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.7591 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.7255 times |
Yearly price and charts CalumetSpecialty
Strong yearly Stock price targets for CalumetSpecialty CLMT are 29.25 and 56.22
| Yearly Target 1 | 7.59 |
| Yearly Target 2 | 23.93 |
| Yearly Target 3 | 34.563333333333 |
| Yearly Target 4 | 50.9 |
| Yearly Target 5 | 61.53 |
Yearly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 40.26 (102.62%) | 19.77 | 18.23 - 45.20 | 1.8471 times | Wed 31 December 2025 | 19.87 (-9.76%) | 22.04 | 7.68 - 23.75 | 2.7466 times | Tue 31 December 2024 | 22.02 (23.22%) | 17.87 | 9.97 - 25.29 | 1.1392 times | Fri 29 December 2023 | 17.87 (5.86%) | 16.88 | 11.91 - 20.25 | 0.2724 times | Fri 30 December 2022 | 16.88 (27.88%) | 13.24 | 8.40 - 20.50 | 0.4793 times | Fri 31 December 2021 | 13.20 (321.73%) | 3.11 | 2.96 - 17.42 | 0.5351 times | Thu 31 December 2020 | 3.13 (-14.25%) | 3.68 | 0.82 - 4.70 | 0.5943 times | Tue 31 December 2019 | 3.65 (65.16%) | 2.19 | 2.12 - 5.00 | 0.576 times | Mon 31 December 2018 | 2.21 (-75.03%) | 7.70 | 1.99 - 8.75 | 0.7939 times | Wed 27 December 2017 | 8.85 (121.25%) | 4.05 | 3.40 - 9.95 | 1.016 times | Fri 30 December 2016 | 4.00 (0%) | 4.10 | 2.79 - 6.41 | 0.9084 times |
Indicator Analysis of CalumetSpecialty
Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calumet Specialty CLMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Calumet Specialty CLMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.23
Munafa value: 35 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CalumetSpecialty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalumetSpecialty in short term but the sell signal is initial and weak.
CalumetSpecialty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalumetSpecialty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalumetSpecialty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.12 and CalumetSpecialty CLMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.
CalumetSpecialty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 42.43 |
| 12 day DMA | 42.51 |
| 20 day DMA | 41.75 |
| 35 day DMA | 38.84 |
| 50 day DMA | 37.74 |
| 100 day DMA | 34.97 |
| 150 day DMA | 31.43 |
| 200 day DMA | 28.42 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.72 | 42.45 | 42.89 |
| 12 day EMA | 41.86 | 42.15 | 42.26 |
| 20 day EMA | 41.16 | 41.25 | 41.22 |
| 35 day EMA | 39.67 | 39.63 | 39.52 |
| 50 day EMA | 37.78 | 37.68 | 37.52 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.43 | 42.85 | 42.83 |
| 12 day SMA | 42.51 | 42.77 | 42.88 |
| 20 day SMA | 41.75 | 41.68 | 41.46 |
| 35 day SMA | 38.84 | 38.64 | 38.44 |
| 50 day SMA | 37.74 | 37.62 | 37.45 |
| 100 day SMA | 34.97 | 34.86 | 34.73 |
| 150 day SMA | 31.43 | 31.29 | 31.15 |
| 200 day SMA | 28.42 | 28.31 | 28.19 |
Videos related to: CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
