Munafa Stock Market Course + Intraday & FNO calls 
CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- IntraDay predictions, targets, What to do CLMT
- Forcast & Targets CLMT
- CLMT Experts view
- Tomorrow's Movement CLMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalumetSpecialty
Strong intraday Stock price targets for CalumetSpecialty are 31.82 and 32.88
| Intraday Target 1 | 31.59 |
| Intraday Target 2 | 32.04 |
| Intraday Target 3 | 32.653333333333 |
| Intraday Target 4 | 33.1 |
| Intraday Target 5 | 33.71 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.48 (-0.15%) | 32.53 | 32.21 - 33.27 | 0.6244 times | Tue 21 April 2026 | 32.53 (1.43%) | 32.19 | 32.03 - 32.71 | 0.635 times | Mon 20 April 2026 | 32.07 (-0.43%) | 32.54 | 31.92 - 32.54 | 0.7851 times | Fri 17 April 2026 | 32.21 (-1.01%) | 32.41 | 31.11 - 32.53 | 1.639 times | Thu 16 April 2026 | 32.54 (1.69%) | 32.08 | 32.08 - 32.91 | 1.1196 times | Wed 15 April 2026 | 32.00 (-0.74%) | 32.11 | 31.67 - 32.49 | 1.1137 times | Tue 14 April 2026 | 32.24 (-2.01%) | 32.64 | 32.03 - 33.12 | 0.6229 times | Mon 13 April 2026 | 32.90 (-2.23%) | 34.10 | 32.13 - 34.63 | 1.3949 times | Fri 10 April 2026 | 33.65 (0.6%) | 33.17 | 33.12 - 34.12 | 1.1254 times | Thu 09 April 2026 | 33.45 (-3.04%) | 34.69 | 33.04 - 35.07 | 0.94 times | Wed 08 April 2026 | 34.50 (-0.66%) | 32.84 | 32.43 - 34.52 | 0.9167 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 31.53 and 32.88
| Weekly Target 1 | 31.21 |
| Weekly Target 2 | 31.84 |
| Weekly Target 3 | 32.556666666667 |
| Weekly Target 4 | 33.19 |
| Weekly Target 5 | 33.91 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.48 (0.84%) | 32.54 | 31.92 - 33.27 | 0.3612 times | Fri 17 April 2026 | 32.21 (-4.28%) | 34.10 | 31.11 - 34.63 | 1.0406 times | Fri 10 April 2026 | 33.65 (-4.02%) | 35.22 | 32.43 - 36.10 | 0.6944 times | Thu 02 April 2026 | 35.06 (9.36%) | 33.00 | 32.95 - 36.94 | 1.6107 times | Fri 27 March 2026 | 32.06 (14.42%) | 27.61 | 27.01 - 32.07 | 1.1304 times | Fri 20 March 2026 | 28.02 (-1.99%) | 28.59 | 27.28 - 30.00 | 0.4963 times | Fri 13 March 2026 | 28.59 (-5.95%) | 30.35 | 28.28 - 30.71 | 1.0057 times | Fri 06 March 2026 | 30.40 (12.76%) | 27.51 | 26.41 - 31.41 | 1.472 times | Fri 27 February 2026 | 26.96 (-4.19%) | 28.55 | 26.65 - 30.35 | 1.3055 times | Fri 20 February 2026 | 28.14 (-1.64%) | 28.45 | 27.89 - 29.92 | 0.8832 times | Fri 13 February 2026 | 28.61 (0%) | 26.48 | 26.47 - 29.19 | 0.5347 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 29.3 and 34.29
| Monthly Target 1 | 28.24 |
| Monthly Target 2 | 30.36 |
| Monthly Target 3 | 33.23 |
| Monthly Target 4 | 35.35 |
| Monthly Target 5 | 38.22 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.48 (-9.53%) | 35.82 | 31.11 - 36.10 | 0.7812 times | Tue 31 March 2026 | 35.90 (33.16%) | 27.51 | 26.41 - 36.94 | 1.4844 times | Fri 27 February 2026 | 26.96 (20.3%) | 22.03 | 22.03 - 30.35 | 1.5877 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.3254 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.6183 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.7454 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.7371 times | Tue 30 September 2025 | 18.25 (11.96%) | 16.25 | 16.00 - 19.56 | 0.9179 times | Fri 29 August 2025 | 16.30 (2.26%) | 15.78 | 12.94 - 16.58 | 0.9745 times | Thu 31 July 2025 | 15.94 (1.14%) | 15.64 | 15.38 - 17.29 | 0.8281 times | Mon 30 June 2025 | 15.76 (12.73%) | 14.10 | 12.70 - 17.23 | 1.3506 times |
Yearly price and charts CalumetSpecialty
Strong yearly Stock price targets for CalumetSpecialty CLMT are 25.36 and 44.07
| Yearly Target 1 | 10.51 |
| Yearly Target 2 | 21.49 |
| Yearly Target 3 | 29.216666666667 |
| Yearly Target 4 | 40.2 |
| Yearly Target 5 | 47.93 |
Yearly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 32.48 (63.46%) | 19.77 | 18.23 - 36.94 | 1.2038 times | Wed 31 December 2025 | 19.87 (-9.76%) | 22.04 | 7.68 - 23.75 | 2.9726 times | Tue 31 December 2024 | 22.02 (23.22%) | 17.87 | 9.97 - 25.29 | 1.2251 times | Fri 29 December 2023 | 17.87 (5.86%) | 16.88 | 11.91 - 20.25 | 0.3002 times | Fri 30 December 2022 | 16.88 (27.88%) | 13.24 | 8.40 - 20.50 | 0.5481 times | Fri 31 December 2021 | 13.20 (321.73%) | 3.11 | 2.96 - 17.42 | 0.5787 times | Thu 31 December 2020 | 3.13 (-14.25%) | 3.68 | 0.82 - 4.70 | 0.6324 times | Tue 31 December 2019 | 3.65 (65.16%) | 2.19 | 2.12 - 5.00 | 0.613 times | Mon 31 December 2018 | 2.21 (-75.03%) | 7.70 | 1.99 - 8.75 | 0.8448 times | Wed 27 December 2017 | 8.85 (121.25%) | 4.05 | 3.40 - 9.95 | 1.0812 times | Fri 30 December 2016 | 4.00 (0%) | 12.95 | 2.79 - 14.38 | 1.8463 times |
Indicator Analysis of CalumetSpecialty
Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calumet Specialty CLMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalumetSpecialty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalumetSpecialty in short term but the sell signal is initial and weak.
CalumetSpecialty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CalumetSpecialty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalumetSpecialty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.63 and CalumetSpecialty CLMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.
CalumetSpecialty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 32.37 |
| 12 day DMA | 32.94 |
| 20 day DMA | 33.22 |
| 35 day DMA | 31.37 |
| 50 day DMA | 30.4 |
| 100 day DMA | 25.53 |
| 150 day DMA | 23.31 |
| 200 day DMA | 21.49 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.45 | 32.43 | 32.38 |
| 12 day EMA | 32.63 | 32.66 | 32.68 |
| 20 day EMA | 32.35 | 32.34 | 32.32 |
| 35 day EMA | 31.49 | 31.43 | 31.36 |
| 50 day EMA | 30.15 | 30.05 | 29.95 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.37 | 32.27 | 32.21 |
| 12 day SMA | 32.94 | 33.21 | 33.42 |
| 20 day SMA | 33.22 | 33.06 | 32.84 |
| 35 day SMA | 31.37 | 31.22 | 31.06 |
| 50 day SMA | 30.4 | 30.27 | 30.12 |
| 100 day SMA | 25.53 | 25.39 | 25.25 |
| 150 day SMA | 23.31 | 23.22 | 23.12 |
| 200 day SMA | 21.49 | 21.41 | 21.34 |
Videos related to: CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
