Munafa Stock Market Course + Intraday & FNO calls 
CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- IntraDay predictions, targets, What to do CLMT
- Forcast & Targets CLMT
- CLMT Experts view
- Tomorrow's Movement CLMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalumetSpecialty
Strong intraday Stock price targets for CalumetSpecialty are 36.98 and 38.16
| Intraday Target 1 | 36.05 |
| Intraday Target 2 | 36.73 |
| Intraday Target 3 | 37.23 |
| Intraday Target 4 | 37.91 |
| Intraday Target 5 | 38.41 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 37.41 (0.03%) | 37.05 | 36.55 - 37.73 | 0.8075 times | Wed 03 June 2026 | 37.40 (3.57%) | 37.26 | 36.32 - 38.75 | 1.137 times | Tue 02 June 2026 | 36.11 (0.87%) | 35.86 | 35.49 - 36.30 | 1.0306 times | Mon 01 June 2026 | 35.80 (0.93%) | 35.93 | 35.61 - 36.60 | 0.5299 times | Fri 29 May 2026 | 35.47 (-0.08%) | 35.39 | 34.74 - 35.71 | 1.2044 times | Thu 28 May 2026 | 35.50 (4.17%) | 34.49 | 34.26 - 35.85 | 1.1132 times | Wed 27 May 2026 | 34.08 (0.32%) | 33.10 | 32.98 - 34.45 | 0.8675 times | Tue 26 May 2026 | 33.97 (-0.73%) | 34.00 | 33.56 - 34.75 | 1.1652 times | Fri 22 May 2026 | 34.22 (4.11%) | 32.78 | 32.75 - 34.43 | 1.1919 times | Thu 21 May 2026 | 32.87 (2.98%) | 32.91 | 31.73 - 32.93 | 0.9528 times | Wed 20 May 2026 | 31.92 (-0.96%) | 31.90 | 31.48 - 32.56 | 0.9465 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 36.45 and 39.71
| Weekly Target 1 | 33.96 |
| Weekly Target 2 | 35.68 |
| Weekly Target 3 | 37.216666666667 |
| Weekly Target 4 | 38.94 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 37.41 (5.47%) | 35.93 | 35.49 - 38.75 | 0.549 times | Fri 29 May 2026 | 35.47 (3.65%) | 34.00 | 32.98 - 35.85 | 0.6814 times | Fri 22 May 2026 | 34.22 (9.05%) | 31.48 | 30.90 - 34.43 | 0.7476 times | Fri 15 May 2026 | 31.38 (-2.18%) | 32.56 | 30.76 - 32.77 | 0.965 times | Fri 08 May 2026 | 32.08 (-4.75%) | 33.61 | 31.15 - 36.63 | 1.3602 times | Fri 01 May 2026 | 33.68 (10.1%) | 30.77 | 29.81 - 33.85 | 0.8167 times | Fri 24 April 2026 | 30.59 (-5.03%) | 32.54 | 30.22 - 33.27 | 0.858 times | Fri 17 April 2026 | 32.21 (-4.28%) | 34.10 | 31.11 - 34.63 | 1.2509 times | Fri 10 April 2026 | 33.65 (-4.02%) | 35.22 | 32.43 - 36.10 | 0.8348 times | Thu 02 April 2026 | 35.06 (9.36%) | 33.00 | 32.95 - 36.94 | 1.9363 times | Fri 27 March 2026 | 32.06 (14.42%) | 27.61 | 27.01 - 32.07 | 1.3589 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 36.45 and 39.71
| Monthly Target 1 | 33.96 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 37.216666666667 |
| Monthly Target 4 | 38.94 |
| Monthly Target 5 | 40.48 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 37.41 (5.47%) | 35.93 | 35.49 - 38.75 | 0.1416 times | Fri 29 May 2026 | 35.47 (8.4%) | 32.57 | 30.76 - 36.63 | 1.0176 times | Thu 30 April 2026 | 32.72 (-8.86%) | 35.82 | 29.81 - 36.10 | 1.1056 times | Tue 31 March 2026 | 35.90 (33.16%) | 27.51 | 26.41 - 36.94 | 1.5867 times | Fri 27 February 2026 | 26.96 (20.3%) | 22.03 | 22.03 - 30.35 | 1.5314 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.4167 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.6609 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.7968 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.7616 times | Tue 30 September 2025 | 18.25 (11.96%) | 16.25 | 16.00 - 19.56 | 0.9811 times | Fri 29 August 2025 | 16.30 (2.26%) | 15.78 | 12.94 - 16.58 | 1.0139 times |
Yearly price and charts CalumetSpecialty
Strong yearly Stock price targets for CalumetSpecialty CLMT are 27.82 and 48.34
| Yearly Target 1 | 10.94 |
| Yearly Target 2 | 24.18 |
| Yearly Target 3 | 31.463333333333 |
| Yearly Target 4 | 44.7 |
| Yearly Target 5 | 51.98 |
Yearly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 37.41 (88.27%) | 19.77 | 18.23 - 38.75 | 1.4561 times | Wed 31 December 2025 | 19.87 (-9.76%) | 22.04 | 7.68 - 23.75 | 2.8783 times | Tue 31 December 2024 | 22.02 (23.22%) | 17.87 | 9.97 - 25.29 | 1.1939 times | Fri 29 December 2023 | 17.87 (5.86%) | 16.88 | 11.91 - 20.25 | 0.2855 times | Fri 30 December 2022 | 16.88 (27.88%) | 13.24 | 8.40 - 20.50 | 0.5023 times | Fri 31 December 2021 | 13.20 (321.73%) | 3.11 | 2.96 - 17.42 | 0.5608 times | Thu 31 December 2020 | 3.13 (-14.25%) | 3.68 | 0.82 - 4.70 | 0.6228 times | Tue 31 December 2019 | 3.65 (65.16%) | 2.19 | 2.12 - 5.00 | 0.6037 times | Mon 31 December 2018 | 2.21 (-75.03%) | 7.70 | 1.99 - 8.75 | 0.8319 times | Wed 27 December 2017 | 8.85 (121.25%) | 4.05 | 3.40 - 9.95 | 1.0648 times | Fri 30 December 2016 | 4.00 (0%) | 11.99 | 2.79 - 12.69 | 1.5729 times |
Indicator Analysis of CalumetSpecialty
Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calumet Specialty CLMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calumet Specialty CLMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.1
Tomorrow's movement Prediction of Calumet Specialty CLMT is strongly bullish. It has broken a strong resistance of 36 and is expected to move up further.
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalumetSpecialty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalumetSpecialty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalumetSpecialty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CalumetSpecialty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalumetSpecialty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.24 and CalumetSpecialty CLMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.
CalumetSpecialty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 36.44 |
| 12 day DMA | 34.75 |
| 20 day DMA | 33.73 |
| 35 day DMA | 33.28 |
| 50 day DMA | 33.35 |
| 100 day DMA | 29.55 |
| 150 day DMA | 26.19 |
| 200 day DMA | 24.05 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.5 | 36.05 | 35.38 |
| 12 day EMA | 35.24 | 34.84 | 34.38 |
| 20 day EMA | 34.46 | 34.15 | 33.81 |
| 35 day EMA | 33.7 | 33.48 | 33.25 |
| 50 day EMA | 33.27 | 33.1 | 32.92 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.44 | 36.06 | 35.39 |
| 12 day SMA | 34.75 | 34.33 | 33.83 |
| 20 day SMA | 33.73 | 33.58 | 33.52 |
| 35 day SMA | 33.28 | 33.12 | 32.97 |
| 50 day SMA | 33.35 | 33.18 | 33 |
| 100 day SMA | 29.55 | 29.38 | 29.2 |
| 150 day SMA | 26.19 | 26.08 | 25.96 |
| 200 day SMA | 24.05 | 23.93 | 23.81 |
Videos related to: CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
