Munafa Stock Market Course + Intraday & FNO calls 
CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- IntraDay predictions, targets, What to do CLMT
- Forcast & Targets CLMT
- CLMT Experts view
- Tomorrow's Movement CLMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalumetSpecialty
Strong intraday Stock price targets for CalumetSpecialty are 36.86 and 39.29
| Intraday Target 1 | 35.06 |
| Intraday Target 2 | 36.23 |
| Intraday Target 3 | 37.49 |
| Intraday Target 4 | 38.66 |
| Intraday Target 5 | 39.92 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 37.40 (3.57%) | 37.26 | 36.32 - 38.75 | 1.1214 times | Tue 02 June 2026 | 36.11 (0.87%) | 35.86 | 35.49 - 36.30 | 1.0165 times | Mon 01 June 2026 | 35.80 (0.93%) | 35.93 | 35.61 - 36.60 | 0.5226 times | Fri 29 May 2026 | 35.47 (-0.08%) | 35.39 | 34.74 - 35.71 | 1.1879 times | Thu 28 May 2026 | 35.50 (4.17%) | 34.49 | 34.26 - 35.85 | 1.0979 times | Wed 27 May 2026 | 34.08 (0.32%) | 33.10 | 32.98 - 34.45 | 0.8557 times | Tue 26 May 2026 | 33.97 (-0.73%) | 34.00 | 33.56 - 34.75 | 1.1492 times | Fri 22 May 2026 | 34.22 (4.11%) | 32.78 | 32.75 - 34.43 | 1.1756 times | Thu 21 May 2026 | 32.87 (2.98%) | 32.91 | 31.73 - 32.93 | 0.9398 times | Wed 20 May 2026 | 31.92 (-0.96%) | 31.90 | 31.48 - 32.56 | 0.9335 times | Tue 19 May 2026 | 32.23 (-0.37%) | 32.67 | 31.83 - 32.67 | 0.9258 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 36.45 and 39.71
| Weekly Target 1 | 33.95 |
| Weekly Target 2 | 35.68 |
| Weekly Target 3 | 37.213333333333 |
| Weekly Target 4 | 38.94 |
| Weekly Target 5 | 40.47 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 37.40 (5.44%) | 35.93 | 35.49 - 38.75 | 0.4279 times | Fri 29 May 2026 | 35.47 (3.65%) | 34.00 | 32.98 - 35.85 | 0.6901 times | Fri 22 May 2026 | 34.22 (9.05%) | 31.48 | 30.90 - 34.43 | 0.7572 times | Fri 15 May 2026 | 31.38 (-2.18%) | 32.56 | 30.76 - 32.77 | 0.9773 times | Fri 08 May 2026 | 32.08 (-4.75%) | 33.61 | 31.15 - 36.63 | 1.3777 times | Fri 01 May 2026 | 33.68 (10.1%) | 30.77 | 29.81 - 33.85 | 0.8271 times | Fri 24 April 2026 | 30.59 (-5.03%) | 32.54 | 30.22 - 33.27 | 0.869 times | Fri 17 April 2026 | 32.21 (-4.28%) | 34.10 | 31.11 - 34.63 | 1.2669 times | Fri 10 April 2026 | 33.65 (-4.02%) | 35.22 | 32.43 - 36.10 | 0.8455 times | Thu 02 April 2026 | 35.06 (9.36%) | 33.00 | 32.95 - 36.94 | 1.9611 times | Fri 27 March 2026 | 32.06 (14.42%) | 27.61 | 27.01 - 32.07 | 1.3763 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 36.45 and 39.71
| Monthly Target 1 | 33.95 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 37.213333333333 |
| Monthly Target 4 | 38.94 |
| Monthly Target 5 | 40.47 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 37.40 (5.44%) | 35.93 | 35.49 - 38.75 | 0.1093 times | Fri 29 May 2026 | 35.47 (8.4%) | 32.57 | 30.76 - 36.63 | 1.021 times | Thu 30 April 2026 | 32.72 (-8.86%) | 35.82 | 29.81 - 36.10 | 1.1092 times | Tue 31 March 2026 | 35.90 (33.16%) | 27.51 | 26.41 - 36.94 | 1.5919 times | Fri 27 February 2026 | 26.96 (20.3%) | 22.03 | 22.03 - 30.35 | 1.5364 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.4213 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.6631 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.7994 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.7641 times | Tue 30 September 2025 | 18.25 (11.96%) | 16.25 | 16.00 - 19.56 | 0.9844 times | Fri 29 August 2025 | 16.30 (2.26%) | 15.78 | 12.94 - 16.58 | 1.0173 times |
Yearly price and charts CalumetSpecialty
Strong yearly Stock price targets for CalumetSpecialty CLMT are 27.82 and 48.34
| Yearly Target 1 | 10.94 |
| Yearly Target 2 | 24.17 |
| Yearly Target 3 | 31.46 |
| Yearly Target 4 | 44.69 |
| Yearly Target 5 | 51.98 |
Yearly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 37.40 (88.22%) | 19.77 | 18.23 - 38.75 | 1.4502 times | Wed 31 December 2025 | 19.87 (-9.76%) | 22.04 | 7.68 - 23.75 | 2.8803 times | Tue 31 December 2024 | 22.02 (23.22%) | 17.87 | 9.97 - 25.29 | 1.1947 times | Fri 29 December 2023 | 17.87 (5.86%) | 16.88 | 11.91 - 20.25 | 0.2857 times | Fri 30 December 2022 | 16.88 (27.88%) | 13.24 | 8.40 - 20.50 | 0.5026 times | Fri 31 December 2021 | 13.20 (321.73%) | 3.11 | 2.96 - 17.42 | 0.5612 times | Thu 31 December 2020 | 3.13 (-14.25%) | 3.68 | 0.82 - 4.70 | 0.6232 times | Tue 31 December 2019 | 3.65 (65.16%) | 2.19 | 2.12 - 5.00 | 0.6041 times | Mon 31 December 2018 | 2.21 (-75.03%) | 7.70 | 1.99 - 8.75 | 0.8325 times | Wed 27 December 2017 | 8.85 (121.25%) | 4.05 | 3.40 - 9.95 | 1.0655 times | Fri 30 December 2016 | 4.00 (0%) | 11.35 | 2.79 - 12.69 | 1.5769 times |
Indicator Analysis of CalumetSpecialty
Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calumet Specialty CLMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Calumet Specialty CLMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Calumet Specialty CLMT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Calumet Specialty CLMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.1
Munafa value: 96 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 32 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalumetSpecialty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CalumetSpecialty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalumetSpecialty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalumetSpecialty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalumetSpecialty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.76 and CalumetSpecialty CLMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.
CalumetSpecialty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 36.06 |
| 12 day DMA | 34.33 |
| 20 day DMA | 33.58 |
| 35 day DMA | 33.12 |
| 50 day DMA | 33.18 |
| 100 day DMA | 29.38 |
| 150 day DMA | 26.08 |
| 200 day DMA | 23.93 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.05 | 35.38 | 35.01 |
| 12 day EMA | 34.84 | 34.38 | 34.06 |
| 20 day EMA | 34.13 | 33.79 | 33.55 |
| 35 day EMA | 33.45 | 33.22 | 33.05 |
| 50 day EMA | 33.08 | 32.9 | 32.77 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.06 | 35.39 | 34.96 |
| 12 day SMA | 34.33 | 33.83 | 33.43 |
| 20 day SMA | 33.58 | 33.52 | 33.42 |
| 35 day SMA | 33.12 | 32.97 | 32.88 |
| 50 day SMA | 33.18 | 33 | 32.83 |
| 100 day SMA | 29.38 | 29.2 | 29.04 |
| 150 day SMA | 26.08 | 25.96 | 25.85 |
| 200 day SMA | 23.93 | 23.81 | 23.7 |
Videos related to: CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
