Munafa Stock Market Course + Intraday & FNO calls 
CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- IntraDay predictions, targets, What to do CLMT
- Forcast & Targets CLMT
- CLMT Experts view
- Tomorrow's Movement CLMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalumetSpecialty
Strong intraday Stock price targets for CalumetSpecialty are 19.72 and 20.12
| Intraday Target 1 | 19.4 |
| Intraday Target 2 | 19.64 |
| Intraday Target 3 | 19.803333333333 |
| Intraday Target 4 | 20.04 |
| Intraday Target 5 | 20.2 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.87 (0.71%) | 19.73 | 19.57 - 19.97 | 0.745 times | Tue 30 December 2025 | 19.73 (-0.25%) | 19.78 | 19.55 - 19.94 | 0.8725 times | Mon 29 December 2025 | 19.78 (0.46%) | 19.66 | 19.56 - 20.02 | 0.5444 times | Fri 26 December 2025 | 19.69 (-0.1%) | 19.71 | 19.51 - 19.84 | 0.4842 times | Wed 24 December 2025 | 19.71 (-1.45%) | 19.92 | 19.65 - 20.11 | 0.4615 times | Tue 23 December 2025 | 20.00 (0.25%) | 20.00 | 19.87 - 20.11 | 0.6323 times | Mon 22 December 2025 | 19.95 (-1.53%) | 20.42 | 19.82 - 20.59 | 0.8999 times | Fri 19 December 2025 | 20.26 (3.84%) | 19.47 | 19.38 - 20.39 | 2.5769 times | Thu 18 December 2025 | 19.51 (0.62%) | 19.52 | 19.31 - 19.79 | 1.3384 times | Wed 17 December 2025 | 19.39 (-1.07%) | 19.61 | 19.19 - 19.77 | 1.4449 times | Tue 16 December 2025 | 19.60 (-4.02%) | 19.80 | 19.40 - 20.49 | 1.3899 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 19.71 and 20.18
| Weekly Target 1 | 19.34 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 19.813333333333 |
| Weekly Target 4 | 20.08 |
| Weekly Target 5 | 20.28 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.87 (0.91%) | 19.66 | 19.55 - 20.02 | 0.4295 times | Fri 26 December 2025 | 19.69 (-2.81%) | 20.42 | 19.51 - 20.59 | 0.4923 times | Fri 19 December 2025 | 20.26 (-0.98%) | 20.47 | 19.19 - 20.89 | 1.6379 times | Fri 12 December 2025 | 20.46 (5.79%) | 19.24 | 19.17 - 20.67 | 1.0351 times | Fri 05 December 2025 | 19.34 (0.21%) | 19.27 | 18.99 - 19.85 | 0.8587 times | Fri 28 November 2025 | 19.30 (3.49%) | 18.62 | 18.15 - 19.36 | 0.6577 times | Fri 21 November 2025 | 18.65 (-0.11%) | 18.64 | 17.85 - 19.37 | 1.2585 times | Fri 14 November 2025 | 18.67 (-2.71%) | 19.28 | 17.91 - 19.90 | 1.6345 times | Fri 07 November 2025 | 19.19 (-1.89%) | 19.69 | 18.37 - 22.10 | 1.8183 times | Fri 31 October 2025 | 19.56 (0%) | 19.32 | 18.91 - 19.66 | 0.1775 times | Fri 31 October 2025 | 19.56 (-2.69%) | 20.10 | 18.91 - 20.35 | 0.9404 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 19.43 and 21.33
| Monthly Target 1 | 18.02 |
| Monthly Target 2 | 18.94 |
| Monthly Target 3 | 19.916666666667 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 21.82 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.6247 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.7531 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.7448 times | Tue 30 September 2025 | 18.25 (11.96%) | 16.25 | 16.00 - 19.56 | 0.9274 times | Fri 29 August 2025 | 16.30 (2.26%) | 15.78 | 12.94 - 16.58 | 0.9846 times | Thu 31 July 2025 | 15.94 (1.14%) | 15.64 | 15.38 - 17.29 | 0.8367 times | Mon 30 June 2025 | 15.76 (12.73%) | 14.10 | 12.70 - 17.23 | 1.3646 times | Fri 30 May 2025 | 13.98 (31.89%) | 10.60 | 10.41 - 14.83 | 1.1352 times | Wed 30 April 2025 | 10.60 (-16.4%) | 12.68 | 7.68 - 13.46 | 1.3305 times | Mon 31 March 2025 | 12.68 (-11.51%) | 14.30 | 10.11 - 14.30 | 1.2984 times | Fri 28 February 2025 | 14.33 (-19.09%) | 17.32 | 13.71 - 19.14 | 1.3314 times |
Yearly price and charts CalumetSpecialty
Strong yearly Stock price targets for CalumetSpecialty CLMT are 5.74 and 21.81
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 10.45 |
| Yearly Target 3 | 17.1 |
| Yearly Target 4 | 26.52 |
| Yearly Target 5 | 33.17 |
Yearly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.87 (-9.76%) | 22.04 | 7.68 - 23.75 | 2.7446 times | Tue 31 December 2024 | 22.02 (23.22%) | 17.87 | 9.97 - 25.29 | 1.1311 times | Fri 29 December 2023 | 17.87 (5.86%) | 16.88 | 11.91 - 20.25 | 0.2772 times | Fri 30 December 2022 | 16.88 (27.88%) | 13.24 | 8.40 - 20.50 | 0.5061 times | Fri 31 December 2021 | 13.20 (321.73%) | 3.11 | 2.96 - 17.42 | 0.5343 times | Thu 31 December 2020 | 3.13 (-14.25%) | 3.68 | 0.82 - 4.70 | 0.5839 times | Tue 31 December 2019 | 3.65 (65.16%) | 2.19 | 2.12 - 5.00 | 0.566 times | Mon 31 December 2018 | 2.21 (-75.03%) | 7.70 | 1.99 - 8.75 | 0.78 times | Wed 27 December 2017 | 8.85 (121.25%) | 4.05 | 3.40 - 9.95 | 0.9983 times | Fri 30 December 2016 | 4.00 (-79.91%) | 19.50 | 2.79 - 20.27 | 1.8786 times | Thu 31 December 2015 | 19.91 (0%) | 26.45 | 17.70 - 27.88 | 0.2164 times |
Indicator Analysis of CalumetSpecialty
Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calumet Specialty CLMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalumetSpecialty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CalumetSpecialty in short term but the sell signal is initial and weak.
CalumetSpecialty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalumetSpecialty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalumetSpecialty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and CalumetSpecialty CLMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.
CalumetSpecialty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 19.76 |
| 12 day DMA | 19.83 |
| 20 day DMA | 19.81 |
| 35 day DMA | 19.41 |
| 50 day DMA | 19.46 |
| 100 day DMA | 18.34 |
| 150 day DMA | 17.39 |
| 200 day DMA | 15.92 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.8 | 19.77 | 19.79 |
| 12 day EMA | 19.79 | 19.78 | 19.79 |
| 20 day EMA | 19.72 | 19.7 | 19.7 |
| 35 day EMA | 19.62 | 19.6 | 19.59 |
| 50 day EMA | 19.42 | 19.4 | 19.39 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.76 | 19.78 | 19.83 |
| 12 day SMA | 19.83 | 19.88 | 19.92 |
| 20 day SMA | 19.81 | 19.79 | 19.77 |
| 35 day SMA | 19.41 | 19.39 | 19.37 |
| 50 day SMA | 19.46 | 19.44 | 19.41 |
| 100 day SMA | 18.34 | 18.27 | 18.22 |
| 150 day SMA | 17.39 | 17.36 | 17.32 |
| 200 day SMA | 15.92 | 15.88 | 15.85 |
Videos related to: CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
