Munafa Stock Market Course + Intraday & FNO calls 
CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- IntraDay predictions, targets, What to do CLMT
- Forcast & Targets CLMT
- CLMT Experts view
- Tomorrow's Movement CLMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalumetSpecialty
Strong intraday Stock price targets for CalumetSpecialty are 28.34 and 29.6
| Intraday Target 1 | 28.09 |
| Intraday Target 2 | 28.59 |
| Intraday Target 3 | 29.353333333333 |
| Intraday Target 4 | 29.85 |
| Intraday Target 5 | 30.61 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.08 (0.8%) | 29.65 | 28.86 - 30.12 | 0.8691 times | Tue 10 March 2026 | 28.85 (-1.67%) | 29.19 | 28.55 - 29.78 | 0.5558 times | Mon 09 March 2026 | 29.34 (-3.49%) | 30.35 | 29.01 - 30.71 | 0.8421 times | Fri 06 March 2026 | 30.40 (0.36%) | 30.48 | 30.02 - 31.41 | 1.2907 times | Thu 05 March 2026 | 30.29 (3.31%) | 29.38 | 28.93 - 30.52 | 1.0613 times | Wed 04 March 2026 | 29.32 (5.13%) | 28.00 | 28.00 - 30.03 | 0.9202 times | Tue 03 March 2026 | 27.89 (1.75%) | 26.87 | 26.41 - 28.66 | 1.0989 times | Mon 02 March 2026 | 27.41 (1.67%) | 27.51 | 26.74 - 28.04 | 0.9529 times | Fri 27 February 2026 | 26.96 (-10.82%) | 28.93 | 26.65 - 29.23 | 1.6729 times | Thu 26 February 2026 | 30.23 (2.16%) | 29.80 | 29.20 - 30.35 | 0.7362 times | Wed 25 February 2026 | 29.59 (1.16%) | 29.48 | 28.54 - 29.75 | 0.573 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 27.74 and 29.9
| Weekly Target 1 | 27.29 |
| Weekly Target 2 | 28.18 |
| Weekly Target 3 | 29.446666666667 |
| Weekly Target 4 | 30.34 |
| Weekly Target 5 | 31.61 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.08 (-4.34%) | 30.35 | 28.55 - 30.71 | 0.5762 times | Fri 06 March 2026 | 30.40 (12.76%) | 27.51 | 26.41 - 31.41 | 1.3533 times | Fri 27 February 2026 | 26.96 (-4.19%) | 28.55 | 26.65 - 30.35 | 1.2002 times | Fri 20 February 2026 | 28.14 (-1.64%) | 28.45 | 27.89 - 29.92 | 0.812 times | Fri 13 February 2026 | 28.61 (0%) | 26.48 | 26.47 - 29.19 | 0.4916 times | Fri 13 February 2026 | 28.61 (13.58%) | 25.34 | 24.97 - 29.20 | 1.2182 times | Fri 06 February 2026 | 25.19 (12.41%) | 22.03 | 22.03 - 25.39 | 1.3105 times | Fri 30 January 2026 | 22.41 (6.06%) | 21.26 | 21.05 - 23.00 | 1.1128 times | Fri 23 January 2026 | 21.13 (3.94%) | 20.15 | 20.06 - 21.31 | 0.8596 times | Fri 16 January 2026 | 20.33 (2.32%) | 19.74 | 19.29 - 21.27 | 1.0656 times | Fri 09 January 2026 | 19.87 (1.64%) | 19.98 | 18.23 - 20.69 | 1.0887 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 27.75 and 32.75
| Monthly Target 1 | 23.97 |
| Monthly Target 2 | 26.52 |
| Monthly Target 3 | 28.966666666667 |
| Monthly Target 4 | 31.52 |
| Monthly Target 5 | 33.97 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.08 (7.86%) | 27.51 | 26.41 - 31.41 | 0.628 times | Fri 27 February 2026 | 26.96 (20.3%) | 22.03 | 22.03 - 30.35 | 1.6379 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.3672 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.6379 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.769 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.7604 times | Tue 30 September 2025 | 18.25 (11.96%) | 16.25 | 16.00 - 19.56 | 0.9469 times | Fri 29 August 2025 | 16.30 (2.26%) | 15.78 | 12.94 - 16.58 | 1.0053 times | Thu 31 July 2025 | 15.94 (1.14%) | 15.64 | 15.38 - 17.29 | 0.8542 times | Mon 30 June 2025 | 15.76 (12.73%) | 14.10 | 12.70 - 17.23 | 1.3933 times | Fri 30 May 2025 | 13.98 (31.89%) | 10.60 | 10.41 - 14.83 | 1.159 times |
Yearly price and charts CalumetSpecialty
Strong yearly Stock price targets for CalumetSpecialty CLMT are 23.66 and 36.84
| Yearly Target 1 | 13.06 |
| Yearly Target 2 | 21.07 |
| Yearly Target 3 | 26.24 |
| Yearly Target 4 | 34.25 |
| Yearly Target 5 | 39.42 |
Yearly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.08 (46.35%) | 19.77 | 18.23 - 31.41 | 0.8514 times | Wed 31 December 2025 | 19.87 (-9.76%) | 22.04 | 7.68 - 23.75 | 3.0917 times | Tue 31 December 2024 | 22.02 (23.22%) | 17.87 | 9.97 - 25.29 | 1.2742 times | Fri 29 December 2023 | 17.87 (5.86%) | 16.88 | 11.91 - 20.25 | 0.3123 times | Fri 30 December 2022 | 16.88 (27.88%) | 13.24 | 8.40 - 20.50 | 0.5701 times | Fri 31 December 2021 | 13.20 (321.73%) | 3.11 | 2.96 - 17.42 | 0.6019 times | Thu 31 December 2020 | 3.13 (-14.25%) | 3.68 | 0.82 - 4.70 | 0.6578 times | Tue 31 December 2019 | 3.65 (65.16%) | 2.19 | 2.12 - 5.00 | 0.6376 times | Mon 31 December 2018 | 2.21 (-75.03%) | 7.70 | 1.99 - 8.75 | 0.8786 times | Wed 27 December 2017 | 8.85 (121.25%) | 4.05 | 3.40 - 9.95 | 1.1245 times | Fri 30 December 2016 | 4.00 (0%) | 19.98 | 2.79 - 20.27 | 2.1122 times |
Indicator Analysis of CalumetSpecialty
Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calumet Specialty CLMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalumetSpecialty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CalumetSpecialty in short term but the sell signal is initial and weak.
CalumetSpecialty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalumetSpecialty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalumetSpecialty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.85 and CalumetSpecialty CLMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.
CalumetSpecialty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 29.59 |
| 12 day DMA | 29.05 |
| 20 day DMA | 28.83 |
| 35 day DMA | 26.46 |
| 50 day DMA | 24.53 |
| 100 day DMA | 21.97 |
| 150 day DMA | 20.32 |
| 200 day DMA | 19.12 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 29.26 | 29.47 |
| 12 day EMA | 28.92 | 28.89 | 28.9 |
| 20 day EMA | 28.22 | 28.13 | 28.05 |
| 35 day EMA | 26.53 | 26.38 | 26.23 |
| 50 day EMA | 24.64 | 24.46 | 24.28 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.59 | 29.64 | 29.45 |
| 12 day SMA | 29.05 | 29.04 | 28.99 |
| 20 day SMA | 28.83 | 28.66 | 28.48 |
| 35 day SMA | 26.46 | 26.22 | 25.99 |
| 50 day SMA | 24.53 | 24.34 | 24.16 |
| 100 day SMA | 21.97 | 21.86 | 21.76 |
| 150 day SMA | 20.32 | 20.23 | 20.14 |
| 200 day SMA | 19.12 | 19.05 | 18.97 |
Videos related to: CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
