ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets CalumetSpecialty

Strong intraday Stock price targets for CalumetSpecialty are 33.21 and 35.4

Intraday Target 131.4
Intraday Target 232.83
Intraday Target 333.586666666667
Intraday Target 435.02
Intraday Target 535.78

Daily price and volume Calumet Specialty

Date Closing Open Range Volume
Thu 25 June 2026 34.27 (4.67%) 32.50 32.15 - 34.34 0.6534 times
Wed 24 June 2026 32.74 (-0.27%) 32.34 31.70 - 32.83 1.1082 times
Tue 23 June 2026 32.83 (-1.26%) 32.89 32.36 - 33.36 0.905 times
Mon 22 June 2026 33.25 (1.87%) 32.95 32.17 - 33.29 0.83 times
Thu 18 June 2026 32.64 (-1.54%) 33.55 31.66 - 33.55 1.7241 times
Wed 17 June 2026 33.15 (1.41%) 33.27 32.63 - 33.96 0.8435 times
Tue 16 June 2026 32.69 (-2.16%) 32.84 31.77 - 33.15 1.0113 times
Mon 15 June 2026 33.41 (-2.93%) 33.29 32.77 - 34.09 1.1858 times
Fri 12 June 2026 34.42 (-1.43%) 34.55 34.27 - 35.78 0.8509 times
Thu 11 June 2026 34.92 (0.78%) 34.82 34.51 - 35.28 0.8879 times
Wed 10 June 2026 34.65 (1.76%) 34.02 34.02 - 35.34 0.8788 times

 Daily chart CalumetSpecialty

Weekly price and charts CalumetSpecialty

Strong weekly Stock price targets for CalumetSpecialty CLMT are 32.99 and 35.63

Weekly Target 130.8
Weekly Target 232.53
Weekly Target 333.436666666667
Weekly Target 435.17
Weekly Target 536.08

Weekly price and volumes for Calumet Specialty

Date Closing Open Range Volume
Thu 25 June 2026 34.27 (4.99%) 32.95 31.70 - 34.34 0.6726 times
Thu 18 June 2026 32.64 (-5.17%) 33.29 31.66 - 34.09 0.9165 times
Fri 12 June 2026 34.42 (-2.13%) 36.03 33.16 - 36.12 0.9105 times
Fri 05 June 2026 35.17 (-0.85%) 35.93 34.96 - 38.75 0.9903 times
Fri 29 May 2026 35.47 (3.65%) 34.00 32.98 - 35.85 0.8171 times
Fri 22 May 2026 34.22 (9.05%) 31.48 30.90 - 34.43 0.8965 times
Fri 15 May 2026 31.38 (-2.18%) 32.56 30.76 - 32.77 1.1571 times
Fri 08 May 2026 32.08 (-4.75%) 33.61 31.15 - 36.63 1.6311 times
Fri 01 May 2026 33.68 (10.1%) 30.77 29.81 - 33.85 0.9793 times
Fri 24 April 2026 30.59 (-5.03%) 32.54 30.22 - 33.27 1.0289 times
Fri 17 April 2026 32.21 (-4.28%) 34.10 31.11 - 34.63 1.5 times

 weekly chart CalumetSpecialty

Monthly price and charts CalumetSpecialty

Strong monthly Stock price targets for CalumetSpecialty CLMT are 29.42 and 36.51

Monthly Target 127.8
Monthly Target 231.04
Monthly Target 334.893333333333
Monthly Target 438.13
Monthly Target 541.98

Monthly price and volumes Calumet Specialty

Date Closing Open Range Volume
Thu 25 June 2026 34.27 (-3.38%) 35.93 31.66 - 38.75 0.7075 times
Fri 29 May 2026 35.47 (8.4%) 32.57 30.76 - 36.63 0.9592 times
Thu 30 April 2026 32.72 (-8.86%) 35.82 29.81 - 36.10 1.0421 times
Tue 31 March 2026 35.90 (33.16%) 27.51 26.41 - 36.94 1.4956 times
Fri 27 February 2026 26.96 (20.3%) 22.03 22.03 - 30.35 1.4435 times
Fri 30 January 2026 22.41 (12.78%) 19.77 18.23 - 23.00 1.3354 times
Wed 31 December 2025 19.87 (2.95%) 19.27 18.99 - 20.89 0.623 times
Fri 28 November 2025 19.30 (-1.33%) 19.69 17.85 - 22.10 0.751 times
Fri 31 October 2025 19.56 (7.18%) 18.11 17.42 - 20.58 0.7179 times
Tue 30 September 2025 18.25 (11.96%) 16.25 16.00 - 19.56 0.9248 times
Fri 29 August 2025 16.30 (2.26%) 15.78 12.94 - 16.58 0.9557 times

 monthly chart CalumetSpecialty

Yearly price and charts CalumetSpecialty

Strong yearly Stock price targets for CalumetSpecialty CLMT are 26.25 and 46.77

Yearly Target 19.9
Yearly Target 222.08
Yearly Target 330.416666666667
Yearly Target 442.6
Yearly Target 550.94

Yearly price and volumes Calumet Specialty

Date Closing Open Range Volume
Thu 25 June 2026 34.27 (72.47%) 19.77 18.23 - 38.75 1.5661 times
Wed 31 December 2025 19.87 (-9.76%) 22.04 7.68 - 23.75 2.8412 times
Tue 31 December 2024 22.02 (23.22%) 17.87 9.97 - 25.29 1.1785 times
Fri 29 December 2023 17.87 (5.86%) 16.88 11.91 - 20.25 0.2818 times
Fri 30 December 2022 16.88 (27.88%) 13.24 8.40 - 20.50 0.4958 times
Fri 31 December 2021 13.20 (321.73%) 3.11 2.96 - 17.42 0.5536 times
Thu 31 December 2020 3.13 (-14.25%) 3.68 0.82 - 4.70 0.6148 times
Tue 31 December 2019 3.65 (65.16%) 2.19 2.12 - 5.00 0.5959 times
Mon 31 December 2018 2.21 (-75.03%) 7.70 1.99 - 8.75 0.8212 times
Wed 27 December 2017 8.85 (121.25%) 4.05 3.40 - 9.95 1.0511 times
Fri 30 December 2016 4.00 (0%) 4.65 2.79 - 6.41 1.3018 times

Indicator Analysis of CalumetSpecialty

Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calumet Specialty CLMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Calumet Specialty CLMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Calumet Specialty CLMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.37

Munafa value: 70 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CalumetSpecialty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CalumetSpecialty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CalumetSpecialty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CalumetSpecialty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalumetSpecialty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.32 and CalumetSpecialty CLMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.

CalumetSpecialty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calumet Specialty CLMT

DMA (daily moving average) of Calumet Specialty CLMT

DMA period DMA value
5 day DMA 33.15
12 day DMA 33.59
20 day DMA 34.57
35 day DMA 33.79
50 day DMA 33.41
100 day DMA 31.37
150 day DMA 27.54
200 day DMA 25.33

EMA (exponential moving average) of Calumet Specialty CLMT

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4232.9933.12
12 day EMA33.6533.5433.68
20 day EMA33.833.7533.86
35 day EMA33.7333.733.76
50 day EMA33.3933.3533.37

SMA (simple moving average) of Calumet Specialty CLMT

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1532.9232.91
12 day SMA33.5933.6933.89
20 day SMA34.5734.5634.62
35 day SMA33.7933.8433.88
50 day SMA33.4133.3733.37
100 day SMA31.3731.2531.14
150 day SMA27.5427.4427.34
200 day SMA25.3325.2525.17

Videos related to: CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top