Munafa Stock Market Course + Intraday & FNO calls 
CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calumet Specialty CLMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- IntraDay predictions, targets, What to do CLMT
- Forcast & Targets CLMT
- CLMT Experts view
- Tomorrow's Movement CLMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalumetSpecialty
Strong intraday Stock price targets for CalumetSpecialty are 27.98 and 28.89
| Intraday Target 1 | 27.78 |
| Intraday Target 2 | 28.18 |
| Intraday Target 3 | 28.686666666667 |
| Intraday Target 4 | 29.09 |
| Intraday Target 5 | 29.6 |
Daily price and volume Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.59 (-0.52%) | 28.68 | 28.28 - 29.19 | 0.578 times | Thu 12 March 2026 | 28.74 (-1.17%) | 29.77 | 28.54 - 29.93 | 0.9512 times | Wed 11 March 2026 | 29.08 (0.8%) | 29.65 | 28.86 - 30.12 | 0.9698 times | Tue 10 March 2026 | 28.85 (-1.67%) | 29.19 | 28.55 - 29.78 | 0.6202 times | Mon 09 March 2026 | 29.34 (-3.49%) | 30.35 | 29.01 - 30.71 | 0.9397 times | Fri 06 March 2026 | 30.40 (0.36%) | 30.48 | 30.02 - 31.41 | 1.4403 times | Thu 05 March 2026 | 30.29 (3.31%) | 29.38 | 28.93 - 30.52 | 1.1844 times | Wed 04 March 2026 | 29.32 (5.13%) | 28.00 | 28.00 - 30.03 | 1.0269 times | Tue 03 March 2026 | 27.89 (1.75%) | 26.87 | 26.41 - 28.66 | 1.2262 times | Mon 02 March 2026 | 27.41 (1.67%) | 27.51 | 26.74 - 28.04 | 1.0633 times | Fri 27 February 2026 | 26.96 (-10.82%) | 28.93 | 26.65 - 29.23 | 1.8667 times |
Weekly price and charts CalumetSpecialty
Strong weekly Stock price targets for CalumetSpecialty CLMT are 27.22 and 29.65
| Weekly Target 1 | 26.76 |
| Weekly Target 2 | 27.68 |
| Weekly Target 3 | 29.193333333333 |
| Weekly Target 4 | 30.11 |
| Weekly Target 5 | 31.62 |
Weekly price and volumes for Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.59 (-5.95%) | 30.35 | 28.28 - 30.71 | 0.8934 times | Fri 06 March 2026 | 30.40 (12.76%) | 27.51 | 26.41 - 31.41 | 1.3077 times | Fri 27 February 2026 | 26.96 (-4.19%) | 28.55 | 26.65 - 30.35 | 1.1598 times | Fri 20 February 2026 | 28.14 (-1.64%) | 28.45 | 27.89 - 29.92 | 0.7846 times | Fri 13 February 2026 | 28.61 (0%) | 26.48 | 26.47 - 29.19 | 0.475 times | Fri 13 February 2026 | 28.61 (13.58%) | 25.34 | 24.97 - 29.20 | 1.1772 times | Fri 06 February 2026 | 25.19 (12.41%) | 22.03 | 22.03 - 25.39 | 1.2664 times | Fri 30 January 2026 | 22.41 (6.06%) | 21.26 | 21.05 - 23.00 | 1.0754 times | Fri 23 January 2026 | 21.13 (3.94%) | 20.15 | 20.06 - 21.31 | 0.8307 times | Fri 16 January 2026 | 20.33 (2.32%) | 19.74 | 19.29 - 21.27 | 1.0297 times | Fri 09 January 2026 | 19.87 (1.64%) | 19.98 | 18.23 - 20.69 | 1.0521 times |
Monthly price and charts CalumetSpecialty
Strong monthly Stock price targets for CalumetSpecialty CLMT are 27.5 and 32.5
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 26.2 |
| Monthly Target 3 | 28.803333333333 |
| Monthly Target 4 | 31.2 |
| Monthly Target 5 | 33.8 |
Monthly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.59 (6.05%) | 27.51 | 26.41 - 31.41 | 0.733 times | Fri 27 February 2026 | 26.96 (20.3%) | 22.03 | 22.03 - 30.35 | 1.6195 times | Fri 30 January 2026 | 22.41 (12.78%) | 19.77 | 18.23 - 23.00 | 1.3519 times | Wed 31 December 2025 | 19.87 (2.95%) | 19.27 | 18.99 - 20.89 | 0.6307 times | Fri 28 November 2025 | 19.30 (-1.33%) | 19.69 | 17.85 - 22.10 | 0.7603 times | Fri 31 October 2025 | 19.56 (7.18%) | 18.11 | 17.42 - 20.58 | 0.7519 times | Tue 30 September 2025 | 18.25 (11.96%) | 16.25 | 16.00 - 19.56 | 0.9363 times | Fri 29 August 2025 | 16.30 (2.26%) | 15.78 | 12.94 - 16.58 | 0.994 times | Thu 31 July 2025 | 15.94 (1.14%) | 15.64 | 15.38 - 17.29 | 0.8447 times | Mon 30 June 2025 | 15.76 (12.73%) | 14.10 | 12.70 - 17.23 | 1.3776 times | Fri 30 May 2025 | 13.98 (31.89%) | 10.60 | 10.41 - 14.83 | 1.1461 times |
Yearly price and charts CalumetSpecialty
Strong yearly Stock price targets for CalumetSpecialty CLMT are 23.41 and 36.59
| Yearly Target 1 | 12.9 |
| Yearly Target 2 | 20.74 |
| Yearly Target 3 | 26.076666666667 |
| Yearly Target 4 | 33.92 |
| Yearly Target 5 | 39.26 |
Yearly price and volumes Calumet Specialty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 28.59 (43.89%) | 19.77 | 18.23 - 31.41 | 0.8757 times | Wed 31 December 2025 | 19.87 (-9.76%) | 22.04 | 7.68 - 23.75 | 3.0835 times | Tue 31 December 2024 | 22.02 (23.22%) | 17.87 | 9.97 - 25.29 | 1.2708 times | Fri 29 December 2023 | 17.87 (5.86%) | 16.88 | 11.91 - 20.25 | 0.3114 times | Fri 30 December 2022 | 16.88 (27.88%) | 13.24 | 8.40 - 20.50 | 0.5686 times | Fri 31 December 2021 | 13.20 (321.73%) | 3.11 | 2.96 - 17.42 | 0.6003 times | Thu 31 December 2020 | 3.13 (-14.25%) | 3.68 | 0.82 - 4.70 | 0.656 times | Tue 31 December 2019 | 3.65 (65.16%) | 2.19 | 2.12 - 5.00 | 0.6359 times | Mon 31 December 2018 | 2.21 (-75.03%) | 7.70 | 1.99 - 8.75 | 0.8763 times | Wed 27 December 2017 | 8.85 (121.25%) | 4.05 | 3.40 - 9.95 | 1.1216 times | Fri 30 December 2016 | 4.00 (0%) | 19.26 | 2.79 - 19.57 | 2.1006 times |
Indicator Analysis of CalumetSpecialty
Tomorrow's movement Prediction of Calumet Specialty CLMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calumet Specialty CLMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Calumet Specialty CLMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalumetSpecialty (CLMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CalumetSpecialty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalumetSpecialty in short term but the sell signal is initial and weak.
CalumetSpecialty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalumetSpecialty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalumetSpecialty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.06 and CalumetSpecialty CLMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CalumetSpecialty CLMT stock. Volume based technical analysis of CalumetSpecialty CLMT stock is negative.
CalumetSpecialty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calumet Specialty CLMT
DMA (daily moving average) of Calumet Specialty CLMT
| DMA period | DMA value |
| 5 day DMA | 28.92 |
| 12 day DMA | 28.93 |
| 20 day DMA | 28.97 |
| 35 day DMA | 26.9 |
| 50 day DMA | 24.88 |
| 100 day DMA | 22.17 |
| 150 day DMA | 20.52 |
| 200 day DMA | 19.26 |
EMA (exponential moving average) of Calumet Specialty CLMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.9 | 29.05 | 29.2 |
| 12 day EMA | 28.84 | 28.89 | 28.92 |
| 20 day EMA | 28.3 | 28.27 | 28.22 |
| 35 day EMA | 26.7 | 26.59 | 26.46 |
| 50 day EMA | 24.85 | 24.7 | 24.54 |
SMA (simple moving average) of Calumet Specialty CLMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.92 | 29.28 | 29.59 |
| 12 day SMA | 28.93 | 29.01 | 29.05 |
| 20 day SMA | 28.97 | 28.97 | 28.83 |
| 35 day SMA | 26.9 | 26.69 | 26.46 |
| 50 day SMA | 24.88 | 24.71 | 24.53 |
| 100 day SMA | 22.17 | 22.07 | 21.97 |
| 150 day SMA | 20.52 | 20.42 | 20.32 |
| 200 day SMA | 19.26 | 19.19 | 19.12 |
Videos related to: CalumetSpecialty CLMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
