Munafa Stock Market Course + Intraday & FNO calls 
CarmikeCinemas CKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carmike Cinemas CKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Movies/Entertainment
- IntraDay predictions, targets, What to do CKEC
- Forcast & Targets CKEC
- CKEC Experts view
- Tomorrow's Movement CKEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CKEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarmikeCinemas
Strong intraday Stock price targets for CarmikeCinemas are 16.7 and 16.7
| Intraday Target 1 | 11.13 |
| Intraday Target 2 | 11.13 |
| Intraday Target 3 | 11.133333333333 |
| Intraday Target 4 | 22.27 |
| Intraday Target 5 | 22.27 |
Daily price and volume Carmike Cinemas
| Date | Closing | Open | Range | Volume | Wed 21 December 2016 | 33.40 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 20 December 2016 | 33.40 (0.45%) | 33.20 | 31.90 - 34.10 | 2.0027 times | Mon 19 December 2016 | 33.25 (0.45%) | 33.20 | 33.10 - 33.30 | 0.2522 times | Fri 16 December 2016 | 33.10 (0%) | 33.20 | 33.05 - 33.20 | 0.6793 times | Thu 15 December 2016 | 33.10 (-0.45%) | 33.25 | 33.10 - 33.25 | 0.5295 times | Wed 14 December 2016 | 33.25 (-0.45%) | 33.35 | 33.15 - 33.45 | 0.6872 times | Tue 13 December 2016 | 33.40 (-0.6%) | 33.60 | 33.35 - 33.65 | 0.5495 times | Mon 12 December 2016 | 33.60 (-0.15%) | 33.60 | 33.35 - 33.65 | 1.1349 times | Fri 09 December 2016 | 33.65 (0.3%) | 33.70 | 33.32 - 33.70 | 1.2983 times | Thu 08 December 2016 | 33.55 (0.3%) | 33.50 | 33.35 - 33.65 | 2.8665 times | Wed 07 December 2016 | 33.45 (-1.18%) | 33.85 | 33.35 - 33.95 | 0.6523 times |
Weekly price and charts CarmikeCinemas
Strong weekly Stock price targets for CarmikeCinemas CKEC are 16.7 and 50.8
| Weekly Target 1 | -11.6 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 22.5 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 56.6 |
Weekly price and volumes for Carmike Cinemas
| Date | Closing | Open | Range | Volume | Wed 21 December 2016 | 33.40 (0.91%) | 33.20 | 0.00 - 34.10 | 0.6045 times | Fri 16 December 2016 | 33.10 (-1.63%) | 33.60 | 33.05 - 33.65 | 0.9598 times | Fri 09 December 2016 | 33.65 (1.36%) | 33.35 | 33.25 - 33.95 | 1.5304 times | Fri 02 December 2016 | 33.20 (-2.78%) | 34.10 | 33.10 - 34.35 | 1.1591 times | Fri 25 November 2016 | 34.15 (-0.29%) | 34.30 | 34.00 - 34.35 | 0.6355 times | Fri 18 November 2016 | 34.25 (0.74%) | 34.00 | 33.83 - 34.53 | 1.2956 times | Fri 11 November 2016 | 34.00 (4.45%) | 32.70 | 32.55 - 34.10 | 1.5063 times | Fri 04 November 2016 | 32.55 (-0.15%) | 32.70 | 32.25 - 32.85 | 0.856 times | Fri 28 October 2016 | 32.60 (-0.61%) | 32.90 | 32.50 - 33.00 | 0.9563 times | Fri 21 October 2016 | 32.80 (-0.3%) | 32.85 | 32.70 - 33.05 | 0.4965 times | Fri 14 October 2016 | 32.90 (-0.3%) | 33.00 | 32.72 - 33.25 | 0.6029 times |
Monthly price and charts CarmikeCinemas
Strong monthly Stock price targets for CarmikeCinemas CKEC are -0.35 and 33.75
| Monthly Target 1 | -11.6 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 22.5 |
| Monthly Target 4 | 45 |
| Monthly Target 5 | 56.6 |
Monthly price and volumes Carmike Cinemas
| Date | Closing | Open | Range | Volume | Wed 21 December 2016 | 33.40 (-1.18%) | 33.85 | 0.00 - 34.10 | 0.6481 times | Wed 30 November 2016 | 33.80 (3.52%) | 32.75 | 32.25 - 34.53 | 0.88 times | Mon 31 October 2016 | 32.65 (-0.12%) | 32.63 | 32.50 - 33.34 | 0.5292 times | Fri 30 September 2016 | 32.69 (1.87%) | 32.02 | 31.95 - 32.88 | 0.3178 times | Wed 31 August 2016 | 32.09 (4.12%) | 30.83 | 30.00 - 32.15 | 0.711 times | Fri 29 July 2016 | 30.82 (2.32%) | 30.21 | 29.21 - 31.89 | 1.0663 times | Thu 30 June 2016 | 30.12 (0.8%) | 29.86 | 29.80 - 31.26 | 0.9866 times | Tue 31 May 2016 | 29.88 (-0.37%) | 30.08 | 29.66 - 30.08 | 0.476 times | Fri 29 April 2016 | 29.99 (-0.17%) | 30.06 | 29.76 - 30.36 | 0.897 times | Thu 31 March 2016 | 30.04 (36.92%) | 25.66 | 23.59 - 30.70 | 3.4881 times | Mon 29 February 2016 | 21.94 (-1.08%) | 21.99 | 18.52 - 23.33 | 0.4603 times |
Yearly price and charts CarmikeCinemas
Strong yearly Stock price targets for CarmikeCinemas CKEC are 16.7 and 51.23
| Yearly Target 1 | -11.89 |
| Yearly Target 2 | 10.76 |
| Yearly Target 3 | 22.643333333333 |
| Yearly Target 4 | 45.29 |
| Yearly Target 5 | 57.17 |
Yearly price and volumes Carmike Cinemas
| Date | Closing | Open | Range | Volume | Wed 21 December 2016 | 33.40 (45.6%) | 22.52 | 0.00 - 34.53 | 1.799 times | Thu 31 December 2015 | 22.94 (0%) | 24.98 | 20.88 - 26.48 | 0.201 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CarmikeCinemas
Tomorrow's movement Prediction of Carmike Cinemas CKEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carmike Cinemas CKEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carmike Cinemas CKEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.38
Munafa value: 50 as on Wed 21 December 2016
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarmikeCinemas (CKEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarmikeCinemas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarmikeCinemas in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarmikeCinemas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarmikeCinemas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarmikeCinemas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.45 and CarmikeCinemas CKEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarmikeCinemas CKEC stock. Volume based technical analysis of CarmikeCinemas CKEC stock is negative.
CarmikeCinemas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carmike Cinemas CKEC
DMA (daily moving average) of Carmike Cinemas CKEC
| DMA period | DMA value |
| 5 day DMA | 33.25 |
| 12 day DMA | 33.42 |
| 20 day DMA | 33.56 |
| 35 day DMA | 33.56 |
| 50 day DMA | 33.32 |
| 100 day DMA | 32.72 |
| 150 day DMA | 31.91 |
| 200 day DMA | 31.42 |
EMA (exponential moving average) of Carmike Cinemas CKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.33 | 33.3 | 33.25 |
| 12 day EMA | 33.41 | 33.41 | 33.41 |
| 20 day EMA | 33.46 | 33.47 | 33.48 |
| 35 day EMA | 33.35 | 33.35 | 33.35 |
| 50 day EMA | 33.28 | 33.28 | 33.27 |
SMA (simple moving average) of Carmike Cinemas CKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.25 | 33.22 | 33.22 |
| 12 day SMA | 33.42 | 33.43 | 33.41 |
| 20 day SMA | 33.56 | 33.6 | 33.64 |
| 35 day SMA | 33.56 | 33.53 | 33.51 |
| 50 day SMA | 33.32 | 33.3 | 33.3 |
| 100 day SMA | 32.72 | 32.69 | 32.66 |
| 150 day SMA | 31.91 | 31.89 | 31.87 |
| 200 day SMA | 31.42 | 31.41 | 31.39 |
Videos related to: CarmikeCinemas CKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
