ChinaJo CJJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Jo CJJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets ChinaJo

Strong intraday Stock price targets for ChinaJo are 1.57 and 1.86

Intraday Target 11.51
Intraday Target 21.63
Intraday Target 31.8
Intraday Target 41.92
Intraday Target 52.09

Daily price and volume China Jo

Date Closing Open Range Volume
Fri 17 January 2025 1.75 (0%) 1.92 1.68 - 1.97 3.2802 times
Fri 17 January 2025 1.75 (-5.41%) 1.92 1.68 - 1.97 3.2802 times
Thu 16 January 2025 1.85 (-4.15%) 1.93 1.85 - 1.93 0.2764 times
Wed 15 January 2025 1.93 (-0.52%) 1.89 1.88 - 1.97 0.218 times
Tue 14 January 2025 1.94 (-1.52%) 1.96 1.87 - 1.96 0.2286 times
Mon 13 January 2025 1.97 (0%) 2.28 1.92 - 2.28 0.4253 times
Mon 13 January 2025 1.97 (-0.51%) 2.28 1.92 - 2.28 0.4253 times
Fri 10 January 2025 1.98 (4.76%) 1.97 1.97 - 2.25 1.0473 times
Wed 08 January 2025 1.89 (0%) 1.92 1.89 - 2.00 0.4094 times
Wed 08 January 2025 1.89 (-8.25%) 1.92 1.89 - 2.00 0.4094 times
Tue 07 January 2025 2.06 (-7.21%) 2.20 2.03 - 2.26 1.7544 times

 Daily chart ChinaJo

Weekly price and charts ChinaJo

Strong weekly Stock price targets for ChinaJo CJJD are 1.57 and 1.86

Weekly Target 11.51
Weekly Target 21.63
Weekly Target 31.8
Weekly Target 41.92
Weekly Target 52.09

Weekly price and volumes for China Jo

Date Closing Open Range Volume
Fri 17 January 2025 1.75 (0%) 1.92 1.68 - 1.97 1.3073 times
Fri 17 January 2025 1.75 (-11.17%) 2.28 1.68 - 2.28 1.765 times
Mon 13 January 2025 1.97 (-0.51%) 2.28 1.92 - 2.28 0.1695 times
Fri 10 January 2025 1.98 (4.76%) 1.92 1.89 - 2.25 0.5806 times
Wed 08 January 2025 1.89 (3.85%) 1.81 1.79 - 2.26 3.2397 times
Fri 03 January 2025 1.82 (0.55%) 1.70 1.64 - 1.88 0.5063 times
Fri 27 December 2024 1.81 (9.04%) 1.66 1.66 - 1.91 1.0982 times
Fri 20 December 2024 1.66 (-10.27%) 1.85 1.61 - 1.93 0.6309 times
Fri 13 December 2024 1.85 (-11.48%) 2.08 1.80 - 2.10 0.6177 times
Tue 26 November 2024 2.09 (0%) 2.00 1.99 - 2.10 0.0848 times
Tue 26 November 2024 2.09 (4.5%) 2.07 1.90 - 2.10 0.8348 times

 weekly chart ChinaJo

Monthly price and charts ChinaJo

Strong monthly Stock price targets for ChinaJo CJJD are 1.42 and 2.02

Monthly Target 11.3
Monthly Target 21.53
Monthly Target 31.9033333333333
Monthly Target 42.13
Monthly Target 52.5

Monthly price and volumes China Jo

Date Closing Open Range Volume
Fri 17 January 2025 1.75 (-1.13%) 1.79 1.68 - 2.28 1.4751 times
Tue 31 December 2024 1.77 (-15.31%) 2.08 1.61 - 2.10 0.5546 times
Tue 26 November 2024 2.09 (-17.39%) 2.53 1.85 - 2.53 0.6719 times
Thu 31 October 2024 2.53 (13.45%) 2.27 1.70 - 3.03 3.3646 times
Mon 30 September 2024 2.23 (37.65%) 1.55 1.51 - 2.27 0.4115 times
Fri 30 August 2024 1.62 (-38.87%) 2.65 1.34 - 2.65 1.1051 times
Wed 31 July 2024 2.65 (19.91%) 2.19 2.13 - 2.68 0.37 times
Fri 28 June 2024 2.21 (-23%) 2.72 2.11 - 2.90 0.3808 times
Fri 31 May 2024 2.87 (23.18%) 2.23 2.21 - 3.08 0.5577 times
Tue 30 April 2024 2.33 (-26.03%) 3.06 1.95 - 3.39 1.1087 times
Thu 28 March 2024 3.15 (1868.75%) 3.00 2.39 - 3.59 16.1743 times

 monthly chart ChinaJo

Indicator Analysis of ChinaJo

Tomorrow's movement Prediction of China Jo CJJD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of China Jo CJJD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of China Jo CJJD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 17 January 2025

Munafa value: 30 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChinaJo (CJJD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChinaJo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChinaJo in short term and the sell signal is strong.

ChinaJo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChinaJo in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChinaJo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.82 and ChinaJo CJJD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChinaJo CJJD stock. Volume based technical analysis of ChinaJo CJJD stock is negative.

ChinaJo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Jo CJJD

DMA (daily moving average) of China Jo CJJD

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.93
20 day DMA 1.88
35 day DMA 1.9
50 day DMA 1.98
100 day DMA 1.89
150 day DMA 2.02
200 day DMA 2.21

EMA (exponential moving average) of China Jo CJJD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.861.91
12 day EMA1.881.91.93
20 day EMA1.891.91.92
35 day EMA1.941.951.96
50 day EMA1.981.992

SMA (simple moving average) of China Jo CJJD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.891.93
12 day SMA1.931.941.95
20 day SMA1.881.881.88
35 day SMA1.91.91.91
50 day SMA1.981.992
100 day SMA1.891.891.89
150 day SMA2.022.022.03
200 day SMA2.212.222.22

Videos related to: ChinaJo CJJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ChinaJo CJJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinaJo CJJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top