ChinaJo CJJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Jo CJJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- IntraDay predictions, targets, What to do CJJD
- Forcast & Targets CJJD
- CJJD Experts view
- Tomorrow's Movement CJJD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CJJD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinaJo
Strong intraday Stock price targets for ChinaJo are 1.57 and 1.86
Intraday Target 1 | 1.51 |
Intraday Target 2 | 1.63 |
Intraday Target 3 | 1.8 |
Intraday Target 4 | 1.92 |
Intraday Target 5 | 2.09 |
Daily price and volume China Jo
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1.75 (0%) | 1.92 | 1.68 - 1.97 | 3.2802 times | Fri 17 January 2025 | 1.75 (-5.41%) | 1.92 | 1.68 - 1.97 | 3.2802 times | Thu 16 January 2025 | 1.85 (-4.15%) | 1.93 | 1.85 - 1.93 | 0.2764 times | Wed 15 January 2025 | 1.93 (-0.52%) | 1.89 | 1.88 - 1.97 | 0.218 times | Tue 14 January 2025 | 1.94 (-1.52%) | 1.96 | 1.87 - 1.96 | 0.2286 times | Mon 13 January 2025 | 1.97 (0%) | 2.28 | 1.92 - 2.28 | 0.4253 times | Mon 13 January 2025 | 1.97 (-0.51%) | 2.28 | 1.92 - 2.28 | 0.4253 times | Fri 10 January 2025 | 1.98 (4.76%) | 1.97 | 1.97 - 2.25 | 1.0473 times | Wed 08 January 2025 | 1.89 (0%) | 1.92 | 1.89 - 2.00 | 0.4094 times | Wed 08 January 2025 | 1.89 (-8.25%) | 1.92 | 1.89 - 2.00 | 0.4094 times | Tue 07 January 2025 | 2.06 (-7.21%) | 2.20 | 2.03 - 2.26 | 1.7544 times |
Weekly price and charts ChinaJo
Strong weekly Stock price targets for ChinaJo CJJD are 1.57 and 1.86
Weekly Target 1 | 1.51 |
Weekly Target 2 | 1.63 |
Weekly Target 3 | 1.8 |
Weekly Target 4 | 1.92 |
Weekly Target 5 | 2.09 |
Weekly price and volumes for China Jo
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1.75 (0%) | 1.92 | 1.68 - 1.97 | 1.3073 times | Fri 17 January 2025 | 1.75 (-11.17%) | 2.28 | 1.68 - 2.28 | 1.765 times | Mon 13 January 2025 | 1.97 (-0.51%) | 2.28 | 1.92 - 2.28 | 0.1695 times | Fri 10 January 2025 | 1.98 (4.76%) | 1.92 | 1.89 - 2.25 | 0.5806 times | Wed 08 January 2025 | 1.89 (3.85%) | 1.81 | 1.79 - 2.26 | 3.2397 times | Fri 03 January 2025 | 1.82 (0.55%) | 1.70 | 1.64 - 1.88 | 0.5063 times | Fri 27 December 2024 | 1.81 (9.04%) | 1.66 | 1.66 - 1.91 | 1.0982 times | Fri 20 December 2024 | 1.66 (-10.27%) | 1.85 | 1.61 - 1.93 | 0.6309 times | Fri 13 December 2024 | 1.85 (-11.48%) | 2.08 | 1.80 - 2.10 | 0.6177 times | Tue 26 November 2024 | 2.09 (0%) | 2.00 | 1.99 - 2.10 | 0.0848 times | Tue 26 November 2024 | 2.09 (4.5%) | 2.07 | 1.90 - 2.10 | 0.8348 times |
Monthly price and charts ChinaJo
Strong monthly Stock price targets for ChinaJo CJJD are 1.42 and 2.02
Monthly Target 1 | 1.3 |
Monthly Target 2 | 1.53 |
Monthly Target 3 | 1.9033333333333 |
Monthly Target 4 | 2.13 |
Monthly Target 5 | 2.5 |
Monthly price and volumes China Jo
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1.75 (-1.13%) | 1.79 | 1.68 - 2.28 | 1.4751 times | Tue 31 December 2024 | 1.77 (-15.31%) | 2.08 | 1.61 - 2.10 | 0.5546 times | Tue 26 November 2024 | 2.09 (-17.39%) | 2.53 | 1.85 - 2.53 | 0.6719 times | Thu 31 October 2024 | 2.53 (13.45%) | 2.27 | 1.70 - 3.03 | 3.3646 times | Mon 30 September 2024 | 2.23 (37.65%) | 1.55 | 1.51 - 2.27 | 0.4115 times | Fri 30 August 2024 | 1.62 (-38.87%) | 2.65 | 1.34 - 2.65 | 1.1051 times | Wed 31 July 2024 | 2.65 (19.91%) | 2.19 | 2.13 - 2.68 | 0.37 times | Fri 28 June 2024 | 2.21 (-23%) | 2.72 | 2.11 - 2.90 | 0.3808 times | Fri 31 May 2024 | 2.87 (23.18%) | 2.23 | 2.21 - 3.08 | 0.5577 times | Tue 30 April 2024 | 2.33 (-26.03%) | 3.06 | 1.95 - 3.39 | 1.1087 times | Thu 28 March 2024 | 3.15 (1868.75%) | 3.00 | 2.39 - 3.59 | 16.1743 times |
Indicator Analysis of ChinaJo
Tomorrow's movement Prediction of China Jo CJJD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Jo CJJD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of China Jo CJJD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaJo (CJJD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChinaJo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaJo in short term and the sell signal is strong.
ChinaJo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaJo in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinaJo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and ChinaJo CJJD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaJo CJJD stock. Volume based technical analysis of ChinaJo CJJD stock is negative.
ChinaJo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Jo CJJD
DMA (daily moving average) of China Jo CJJD
DMA period | DMA value |
5 day DMA | 1.84 |
12 day DMA | 1.93 |
20 day DMA | 1.88 |
35 day DMA | 1.9 |
50 day DMA | 1.98 |
100 day DMA | 1.89 |
150 day DMA | 2.02 |
200 day DMA | 2.21 |
EMA (exponential moving average) of China Jo CJJD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.82 | 1.86 | 1.91 |
12 day EMA | 1.88 | 1.9 | 1.93 |
20 day EMA | 1.89 | 1.9 | 1.92 |
35 day EMA | 1.94 | 1.95 | 1.96 |
50 day EMA | 1.98 | 1.99 | 2 |
SMA (simple moving average) of China Jo CJJD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.84 | 1.89 | 1.93 |
12 day SMA | 1.93 | 1.94 | 1.95 |
20 day SMA | 1.88 | 1.88 | 1.88 |
35 day SMA | 1.9 | 1.9 | 1.91 |
50 day SMA | 1.98 | 1.99 | 2 |
100 day SMA | 1.89 | 1.89 | 1.89 |
150 day SMA | 2.02 | 2.02 | 2.03 |
200 day SMA | 2.21 | 2.22 | 2.22 |